Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 2,53 $ | 1.050 | 2.657 $ | 500.256 | 1,26 M $ | ||
21:59:59 | 2,53 $ | 1.000 | 2.530 $ | 499.206 | 1,26 M $ | ||
21:59:57 | 2,53 $ | 400 | 1.012 $ | 498.206 | 1,26 M $ | ||
21:59:53 | 2,525 $ | 200 | 505 $ | 497.806 | 1,25 M $ | ||
21:59:51 | 2,52 $ | 100 | 252 $ | 497.606 | 1,25 M $ | ||
21:59:40 | 2,52 $ | 300 | 756 $ | 497.506 | 1,25 M $ | ||
21:59:36 | 2,52 $ | 800 | 2.016 $ | 497.206 | 1,25 M $ | ||
21:58:58 | 2,52 $ | 500 | 1.260 $ | 496.406 | 1,25 M $ | ||
21:58:32 | 2,52 $ | 600 | 1.512 $ | 495.906 | 1,25 M $ | ||
21:58:30 | 2,525 $ | 200 | 505 $ | 495.306 | 1,25 M $ | ||
21:58:19 | 2,52 $ | 700 | 1.764 $ | 495.106 | 1,25 M $ | ||
21:57:24 | 2,525 $ | 100 | 253 $ | 494.406 | 1,25 M $ | ||
21:57:07 | 2,525 $ | 200 | 505 $ | 494.306 | 1,25 M $ | ||
21:57:07 | 2,525 $ | 200 | 505 $ | 494.106 | 1,24 M $ | ||
21:57:07 | 2,525 $ | 100 | 253 $ | 493.906 | 1,24 M $ | ||
21:56:57 | 2,525 $ | 200 | 505 $ | 493.806 | 1,24 M $ | ||
21:56:57 | 2,525 $ | 300 | 758 $ | 493.606 | 1,24 M $ | ||
21:56:55 | 2,525 $ | 100 | 253 $ | 493.306 | 1,24 M $ | ||
21:56:55 | 2,525 $ | 100 | 253 $ | 493.206 | 1,24 M $ | ||
21:56:55 | 2,525 $ | 200 | 505 $ | 493.106 | 1,24 M $ | ||
21:56:34 | 2,525 $ | 100 | 253 $ | 492.906 | 1,24 M $ | ||
21:56:34 | 2,525 $ | 600 | 1.515 $ | 492.806 | 1,24 M $ | ||
21:56:34 | 2,525 $ | 200 | 505 $ | 492.206 | 1,24 M $ | ||
21:56:34 | 2,525 $ | 200 | 505 $ | 492.006 | 1,24 M $ | ||
21:56:34 | 2,525 $ | 100 | 253 $ | 491.806 | 1,24 M $ | ||
21:56:18 | 2,525 $ | 100 | 253 $ | 491.706 | 1,24 M $ | ||
21:55:33 | 2,52 $ | 580 | 1.462 $ | 491.606 | 1,24 M $ | ||
21:55:33 | 2,525 $ | 100 | 253 $ | 491.026 | 1,24 M $ | ||
21:55:33 | 2,525 $ | 500 | 1.263 $ | 490.926 | 1,24 M $ | ||
21:55:33 | 2,525 $ | 100 | 253 $ | 490.426 | 1,24 M $ | ||
21:53:02 | 2,525 $ | 100 | 253 $ | 490.326 | 1,24 M $ | ||
21:53:02 | 2,525 $ | 200 | 505 $ | 490.226 | 1,24 M $ | ||
21:53:02 | 2,525 $ | 260 | 657 $ | 490.026 | 1,23 M $ | ||
21:52:09 | 2,525 $ | 1.000 | 2.525 $ | 489.766 | 1,23 M $ | ||
21:51:32 | 2,525 $ | 100 | 253 $ | 488.766 | 1,23 M $ | ||
21:43:56 | 2,52 $ | 1.100 | 2.772 $ | 488.666 | 1,23 M $ | ||
21:39:49 | 2,525 $ | 400 | 1.010 $ | 487.566 | 1,23 M $ | ||
21:39:10 | 2,525 $ | 100 | 253 $ | 487.166 | 1,23 M $ | ||
21:38:25 | 2,535 $ | 100 | 254 $ | 487.066 | 1,23 M $ | ||
21:38:25 | 2,535 $ | 300 | 761 $ | 486.966 | 1,23 M $ | ||
21:38:25 | 2,535 $ | 233 | 591 $ | 486.666 | 1,23 M $ | ||
21:38:25 | 2,535 $ | 367 | 930 $ | 486.433 | 1,23 M $ | ||
21:38:25 | 2,535 $ | 100 | 254 $ | 486.066 | 1,22 M $ | ||
21:37:27 | 2,535 $ | 100 | 254 $ | 485.966 | 1,22 M $ | ||
21:37:27 | 2,535 $ | 100 | 254 $ | 485.866 | 1,22 M $ | ||
21:33:15 | 2,535 $ | 100 | 254 $ | 485.766 | 1,22 M $ | ||
21:30:44 | 2,535 $ | 300 | 761 $ | 485.666 | 1,22 M $ | ||
21:30:44 | 2,535 $ | 153 | 388 $ | 485.366 | 1,22 M $ | ||
21:30:44 | 2,535 $ | 200 | 507 $ | 485.213 | 1,22 M $ | ||
21:30:44 | 2,535 $ | 197 | 499 $ | 485.013 | 1,22 M $ | ||
21:30:44 | 2,535 $ | 1.177 | 2.984 $ | 484.816 | 1,22 M $ | ||
21:30:44 | 2,535 $ | 1.403 | 3.557 $ | 483.639 | 1,22 M $ | ||
21:30:44 | 2,535 $ | 700 | 1.775 $ | 482.236 | 1,21 M $ | ||
21:30:44 | 2,535 $ | 323 | 819 $ | 481.536 | 1,21 M $ | ||
21:30:44 | 2,535 $ | 500 | 1.268 $ | 481.213 | 1,21 M $ | ||
21:28:15 | 2,535 $ | 500 | 1.268 $ | 480.713 | 1,21 M $ | ||
21:28:15 | 2,535 $ | 100 | 254 $ | 480.213 | 1,21 M $ | ||
21:28:15 | 2,535 $ | 338 | 857 $ | 480.113 | 1,21 M $ | ||
21:22:49 | 2,535 $ | 100 | 254 $ | 479.775 | 1,21 M $ | ||
21:22:49 | 2,535 $ | 100 | 254 $ | 479.675 | 1,21 M $ | ||
21:22:34 | 2,535 $ | 100 | 254 $ | 479.575 | 1,21 M $ | ||
21:22:34 | 2,535 $ | 100 | 254 $ | 479.475 | 1,21 M $ | ||
21:22:09 | 2,535 $ | 100 | 254 $ | 479.375 | 1,21 M $ | ||
21:22:09 | 2,535 $ | 100 | 254 $ | 479.275 | 1,21 M $ | ||
21:16:54 | 2,535 $ | 1.725 | 4.373 $ | 479.175 | 1,21 M $ | ||
21:16:54 | 2,535 $ | 300 | 761 $ | 477.450 | 1,20 M $ | ||
21:16:54 | 2,535 $ | 398 | 1.009 $ | 477.150 | 1,20 M $ | ||
21:16:54 | 2,535 $ | 500 | 1.268 $ | 476.752 | 1,20 M $ | ||
21:16:54 | 2,535 $ | 176 | 446 $ | 476.252 | 1,20 M $ | ||
21:16:44 | 2,535 $ | 400 | 1.014 $ | 476.076 | 1,20 M $ | ||
21:16:43 | 2,535 $ | 100 | 254 $ | 475.676 | 1,20 M $ | ||
21:16:43 | 2,535 $ | 960 | 2.434 $ | 475.576 | 1,20 M $ | ||
21:15:32 | 2,535 $ | 100 | 254 $ | 474.616 | 1,20 M $ | ||
21:15:32 | 2,535 $ | 100 | 254 $ | 474.516 | 1,20 M $ | ||
20:43:49 | 2,505 $ | 300 | 752 $ | 474.416 | 1,20 M $ | ||
20:41:48 | 2,505 $ | 300 | 752 $ | 474.116 | 1,19 M $ | ||
20:39:30 | 2,505 $ | 100 | 251 $ | 473.816 | 1,19 M $ | ||
20:37:40 | 2,505 $ | 100 | 251 $ | 473.716 | 1,19 M $ | ||
20:35:57 | 2,505 $ | 100 | 251 $ | 473.616 | 1,19 M $ | ||
20:35:57 | 2,505 $ | 100 | 251 $ | 473.516 | 1,19 M $ | ||
20:35:57 | 2,505 $ | 100 | 251 $ | 473.416 | 1,19 M $ | ||
20:35:57 | 2,505 $ | 100 | 251 $ | 473.316 | 1,19 M $ | ||
20:35:47 | 2,505 $ | 200 | 501 $ | 473.216 | 1,19 M $ | ||
20:34:28 | 2,505 $ | 200 | 501 $ | 473.016 | 1,19 M $ | ||
20:32:52 | 2,505 $ | 515 | 1.290 $ | 472.816 | 1,19 M $ | ||
20:27:00 | 2,505 $ | 275 | 689 $ | 472.301 | 1,19 M $ | ||
20:26:25 | 2,505 $ | 100 | 251 $ | 472.026 | 1,19 M $ | ||
20:24:18 | 2,505 $ | 320 | 802 $ | 471.926 | 1,19 M $ | ||
20:24:16 | 2,505 $ | 100 | 251 $ | 471.606 | 1,19 M $ | ||
20:22:33 | 2,505 $ | 100 | 251 $ | 471.506 | 1,19 M $ | ||
20:19:42 | 2,505 $ | 100 | 251 $ | 471.406 | 1,19 M $ | ||
20:19:42 | 2,505 $ | 100 | 251 $ | 471.306 | 1,19 M $ | ||
20:16:07 | 2,505 $ | 200 | 501 $ | 471.206 | 1,19 M $ | ||
19:44:10 | 2,51 $ | 200 | 502 $ | 471.006 | 1,19 M $ | ||
19:37:36 | 2,515 $ | 500 | 1.258 $ | 470.806 | 1,19 M $ | ||
19:29:03 | 2,51 $ | 300 | 753 $ | 470.306 | 1,18 M $ | ||
19:29:03 | 2,51 $ | 900 | 2.259 $ | 470.006 | 1,18 M $ | ||
19:29:03 | 2,51 $ | 100 | 251 $ | 469.106 | 1,18 M $ | ||
19:29:03 | 2,51 $ | 100 | 251 $ | 469.006 | 1,18 M $ | ||
19:29:03 | 2,51 $ | 5.000 | 12.550 $ | 468.906 | 1,18 M $ |