Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 1,80 $ | 7.825 | 14.085 $ | 67.332 | 124 T $ | ||
22:10:00 | 1,80 $ | 0 | 0 $ | 59.507 | 110 T $ | ||
21:59:44 | 1,805 $ | 373 | 673 $ | 59.507 | 110 T $ | ||
21:58:36 | 1,805 $ | 200 | 361 $ | 59.134 | 109 T $ | ||
21:58:08 | 1,81 $ | 100 | 181 $ | 58.934 | 108 T $ | ||
21:56:35 | 1,81 $ | 100 | 181 $ | 58.834 | 108 T $ | ||
21:56:10 | 1,81 $ | 100 | 181 $ | 58.734 | 108 T $ | ||
21:54:49 | 1,81 $ | 200 | 362 $ | 58.634 | 108 T $ | ||
21:54:06 | 1,81 $ | 100 | 181 $ | 58.434 | 108 T $ | ||
21:51:46 | 1,815 $ | 100 | 182 $ | 58.334 | 107 T $ | ||
21:49:19 | 1,81 $ | 100 | 181 $ | 58.234 | 107 T $ | ||
21:48:23 | 1,82 $ | 100 | 182 $ | 58.134 | 107 T $ | ||
21:46:32 | 1,825 $ | 100 | 183 $ | 58.034 | 107 T $ | ||
21:45:41 | 1,825 $ | 100 | 183 $ | 57.934 | 107 T $ | ||
21:41:58 | 1,825 $ | 100 | 183 $ | 57.834 | 106 T $ | ||
21:36:35 | 1,825 $ | 100 | 183 $ | 57.734 | 106 T $ | ||
21:36:10 | 1,815 $ | 100 | 182 $ | 57.634 | 106 T $ | ||
21:36:10 | 1,815 $ | 100 | 182 $ | 57.534 | 106 T $ | ||
21:36:10 | 1,815 $ | 100 | 182 $ | 57.434 | 106 T $ | ||
21:34:59 | 1,82 $ | 186 | 339 $ | 57.334 | 106 T $ | ||
21:34:59 | 1,82 $ | 264 | 480 $ | 57.148 | 105 T $ | ||
21:34:59 | 1,82 $ | 1.236 | 2.250 $ | 56.884 | 105 T $ | ||
21:34:59 | 1,825 $ | 164 | 299 $ | 55.648 | 103 T $ | ||
21:34:59 | 1,825 $ | 218 | 398 $ | 55.484 | 102 T $ | ||
21:34:59 | 1,825 $ | 100 | 183 $ | 55.266 | 102 T $ | ||
21:34:59 | 1,825 $ | 218 | 398 $ | 55.166 | 102 T $ | ||
21:34:16 | 1,825 $ | 100 | 183 $ | 54.948 | 101 T $ | ||
21:31:10 | 1,825 $ | 100 | 183 $ | 54.848 | 101 T $ | ||
21:28:08 | 1,825 $ | 100 | 183 $ | 54.748 | 101 T $ | ||
21:28:08 | 1,825 $ | 100 | 183 $ | 54.648 | 101 T $ | ||
21:28:01 | 1,825 $ | 218 | 398 $ | 54.548 | 101 T $ | ||
21:26:50 | 1,825 $ | 218 | 398 $ | 54.330 | 100 T $ | ||
21:26:50 | 1,825 $ | 218 | 398 $ | 54.112 | 100 T $ | ||
21:26:50 | 1,825 $ | 218 | 398 $ | 53.894 | 99 T $ | ||
21:26:50 | 1,825 $ | 218 | 398 $ | 53.676 | 99 T $ | ||
21:26:50 | 1,825 $ | 218 | 398 $ | 53.458 | 99 T $ | ||
21:26:50 | 1,825 $ | 100 | 183 $ | 53.240 | 98 T $ | ||
21:26:50 | 1,825 $ | 218 | 398 $ | 53.140 | 98 T $ | ||
21:26:50 | 1,825 $ | 218 | 398 $ | 52.922 | 98 T $ | ||
21:26:50 | 1,825 $ | 100 | 183 $ | 52.704 | 97 T $ | ||
21:18:54 | 1,825 $ | 100 | 183 $ | 52.604 | 97 T $ | ||
21:18:54 | 1,825 $ | 100 | 183 $ | 52.504 | 97 T $ | ||
21:18:26 | 1,825 $ | 100 | 183 $ | 52.404 | 97 T $ | ||
21:18:11 | 1,825 $ | 100 | 183 $ | 52.304 | 96 T $ | ||
21:17:42 | 1,825 $ | 100 | 183 $ | 52.204 | 96 T $ | ||
21:17:40 | 1,825 $ | 100 | 183 $ | 52.104 | 96 T $ | ||
21:17:14 | 1,825 $ | 100 | 183 $ | 52.004 | 96 T $ | ||
21:17:04 | 1,835 $ | 100 | 184 $ | 51.904 | 96 T $ | ||
21:16:03 | 1,835 $ | 200 | 367 $ | 51.804 | 95 T $ | ||
21:14:30 | 1,835 $ | 200 | 367 $ | 51.604 | 95 T $ | ||
20:43:34 | 1,84 $ | 448 | 824 $ | 51.404 | 95 T $ | ||
20:43:33 | 1,84 $ | 900 | 1.656 $ | 50.956 | 94 T $ | ||
20:43:33 | 1,84 $ | 146 | 269 $ | 50.056 | 92 T $ | ||
20:43:33 | 1,84 $ | 146 | 269 $ | 49.910 | 92 T $ | ||
20:43:33 | 1,84 $ | 100 | 184 $ | 49.764 | 92 T $ | ||
20:41:54 | 1,835 $ | 100 | 184 $ | 49.664 | 92 T $ | ||
20:40:33 | 1,835 $ | 100 | 184 $ | 49.564 | 91 T $ | ||
20:39:06 | 1,835 $ | 100 | 184 $ | 49.464 | 91 T $ | ||
20:37:02 | 1,83 $ | 200 | 366 $ | 49.364 | 91 T $ | ||
20:37:02 | 1,83 $ | 1.900 | 3.477 $ | 49.164 | 91 T $ | ||
20:30:35 | 1,845 $ | 100 | 185 $ | 47.264 | 87 T $ | ||
20:29:27 | 1,845 $ | 100 | 185 $ | 47.164 | 87 T $ | ||
20:26:36 | 1,845 $ | 200 | 369 $ | 47.064 | 87 T $ | ||
20:15:00 | 1,845 $ | 100 | 185 $ | 46.864 | 86 T $ | ||
19:42:26 | 1,875 $ | 100 | 188 $ | 46.764 | 86 T $ | ||
19:40:00 | 1,88 $ | 100 | 188 $ | 46.664 | 86 T $ | ||
19:31:35 | 1,875 $ | 100 | 188 $ | 46.564 | 86 T $ | ||
19:26:52 | 1,88 $ | 100 | 188 $ | 46.464 | 86 T $ | ||
19:23:08 | 1,88 $ | 100 | 188 $ | 46.364 | 85 T $ | ||
19:15:16 | 1,88 $ | 100 | 188 $ | 46.264 | 85 T $ | ||
19:14:44 | 1,88 $ | 100 | 188 $ | 46.164 | 85 T $ | ||
19:14:44 | 1,87 $ | 100 | 187 $ | 46.064 | 85 T $ | ||
19:14:44 | 1,87 $ | 100 | 187 $ | 45.964 | 85 T $ | ||
19:14:44 | 1,87 $ | 1.600 | 2.992 $ | 45.864 | 85 T $ | ||
19:14:44 | 1,87 $ | 1.600 | 2.992 $ | 44.264 | 82 T $ | ||
18:41:51 | 1,855 $ | 100 | 186 $ | 42.664 | 79 T $ | ||
18:34:48 | 1,855 $ | 100 | 186 $ | 42.564 | 78 T $ | ||
17:14:34 | 1,86 $ | 121 | 225 $ | 42.464 | 78 T $ | ||
17:14:34 | 1,86 $ | 487 | 906 $ | 42.343 | 78 T $ | ||
17:14:34 | 1,865 $ | 262 | 489 $ | 41.856 | 77 T $ | ||
17:14:18 | 1,865 $ | 100 | 187 $ | 41.594 | 77 T $ | ||
17:10:32 | 1,865 $ | 100 | 187 $ | 41.494 | 76 T $ | ||
16:56:32 | 1,855 $ | 100 | 186 $ | 41.394 | 76 T $ | ||
16:30:22 | 1,855 $ | 100 | 186 $ | 41.294 | 76 T $ | ||
15:41:32 | 1,86 $ | 100 | 186 $ | 41.194 | 76 T $ | ||
15:41:32 | 1,85 $ | 200 | 370 $ | 41.094 | 76 T $ | ||
15:32:55 | 1,84 $ | 100 | 184 $ | 40.894 | 75 T $ | ||
15:30:01 | 1,82 $ | 6.260 | 11.393 $ | 40.794 | 75 T $ | ||
15:30:01 | 1,82 $ | 6.260 | 11.393 $ | 34.534 | 64 T $ | ||
01:00:00 | 1,85 $ | 14.137 | 26.153 $ | 28.274 | 52 T $ | ||
01:00:00 | 1,85 $ | 0 | 0 $ | 14.137 | 26.153 $ | ||
00:30:00 | 1,85 $ | 14.137 | 26.153 $ | 14.137 | 26.153 $ | ||
00:30:00 | 1,85 $ | 0 | 0 $ | 0 | 0 $ |