Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.12.17 | 115,80 | 115,80 | 115,80 | 115,80 | 0 | 0 | |
28.12.17 | 115,45 | 115,45 | 115,45 | 115,45 | 0 | 0 | |
27.12.17 | 115,65 | 115,65 | 115,65 | 115,65 | 0 | 0 | |
22.12.17 | 115,45 | 115,45 | 115,45 | 115,45 | 0 | 0 | |
21.12.17 | 115,35 | 115,35 | 115,35 | 115,35 | 0 | 0 | |
20.12.17 | 115,45 | 115,45 | 115,45 | 115,45 | 0 | 0 | |
19.12.17 | 115,35 | 115,35 | 115,35 | 115,35 | 0 | 0 | |
18.12.17 | 115,05 | 115,05 | 115,05 | 115,05 | 0 | 0 | |
15.12.17 | 115,05 | 115,05 | 115,05 | 115,05 | 0 | 0 | |
14.12.17 | 115,05 | 115,05 | 115,05 | 115,05 | 0 | 0 | |
13.12.17 | 115,05 | 115,05 | 115,05 | 115,05 | 0 | 0 | |
12.12.17 | 114,95 | 114,95 | 114,95 | 114,95 | 0 | 0 | |
11.12.17 | 114,95 | 114,95 | 114,95 | 114,95 | 0 | 0 | |
08.12.17 | 114,95 | 114,95 | 114,95 | 114,95 | 0 | 0 | |
07.12.17 | 114,95 | 114,95 | 114,95 | 114,95 | 0 | 0 | |
06.12.17 | 115,23 | 115,23 | 115,23 | 115,23 | 0 | 0 | |
05.12.17 | 115,33 | 115,53 | 115,33 | 115,53 | 0 | 0 | |
04.12.17 | 115,23 | 115,23 | 115,23 | 115,23 | 0 | 0 | |
01.12.17 | 115,13 | 115,13 | 115,13 | 115,13 | 0 | 0 | |
30.11.17 | 115,03 | 115,03 | 115,03 | 115,03 | 0 | 0 | |
29.11.17 | 115,03 | 115,03 | 115,03 | 115,03 | 0 | 0 | |
28.11.17 | 115,13 | 115,13 | 115,13 | 115,13 | 0 | 0 |
28.09.17 | Dividende | 0,0272 EUR | |
30.03.17 | Dividende | 0,0299 EUR | |
29.03.16 | Dividende | 0,0286 EUR | |
29.09.15 | Dividende | 0,0285 EUR | |
30.03.15 | Dividende | 0,0296 EUR |