Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 55,10 $ | 200 | 11.020 $ | 291.918 | 16,0 M $ | ||
21:59:59 | 55,10 $ | 100 | 5.510 $ | 291.718 | 16,0 M $ | ||
21:59:57 | 55,07 $ | 108 | 5.948 $ | 291.618 | 16,0 M $ | ||
21:59:57 | 55,08 $ | 100 | 5.508 $ | 291.510 | 16,0 M $ | ||
21:59:57 | 55,09 $ | 100 | 5.509 $ | 291.410 | 16,0 M $ | ||
21:59:55 | 55,11 $ | 111 | 6.117 $ | 291.310 | 16,0 M $ | ||
21:59:55 | 55,10 $ | 100 | 5.510 $ | 291.199 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 100 | 5.509 $ | 291.099 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 226 | 12.450 $ | 290.999 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 126 | 6.941 $ | 290.773 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 343 | 18.896 $ | 290.647 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 146 | 8.043 $ | 290.304 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 504 | 27.765 $ | 290.158 | 15,9 M $ | ||
21:59:55 | 55,09 $ | 202 | 11.128 $ | 289.654 | 15,9 M $ | ||
21:59:55 | 55,09 $ | 322 | 17.739 $ | 289.452 | 15,9 M $ | ||
21:59:55 | 55,09 $ | 453 | 24.956 $ | 289.130 | 15,9 M $ | ||
21:59:55 | 55,12 $ | 100 | 5.512 $ | 288.677 | 15,9 M $ | ||
21:59:55 | 55,12 $ | 100 | 5.512 $ | 288.577 | 15,9 M $ | ||
21:59:55 | 55,13 $ | 100 | 5.513 $ | 288.477 | 15,9 M $ | ||
21:59:54 | 55,09 $ | 219 | 12.065 $ | 288.377 | 15,9 M $ | ||
21:59:54 | 55,10 $ | 100 | 5.510 $ | 288.158 | 15,8 M $ | ||
21:59:54 | 55,11 $ | 100 | 5.511 $ | 288.058 | 15,8 M $ | ||
21:59:54 | 55,11 $ | 100 | 5.511 $ | 287.958 | 15,8 M $ | ||
21:59:54 | 55,12 $ | 100 | 5.512 $ | 287.858 | 15,8 M $ | ||
21:59:54 | 55,12 $ | 100 | 5.512 $ | 287.758 | 15,8 M $ | ||
21:59:54 | 55,14 $ | 163 | 8.988 $ | 287.658 | 15,8 M $ | ||
21:59:53 | 55,13 $ | 252 | 13.893 $ | 287.495 | 15,8 M $ | ||
21:59:53 | 55,13 $ | 536 | 29.550 $ | 287.243 | 15,8 M $ | ||
21:59:53 | 55,13 $ | 1.800 | 99 T $ | 286.707 | 15,8 M $ | ||
21:59:53 | 55,13 $ | 100 | 5.513 $ | 284.907 | 15,7 M $ | ||
21:59:53 | 55,13 $ | 1.689 | 93 T $ | 284.807 | 15,7 M $ | ||
21:59:53 | 55,13 $ | 100 | 5.513 $ | 283.118 | 15,6 M $ | ||
21:59:53 | 55,12 $ | 100 | 5.512 $ | 283.018 | 15,6 M $ | ||
21:59:53 | 55,11 $ | 700 | 38.577 $ | 282.918 | 15,5 M $ | ||
21:59:53 | 55,11 $ | 484 | 26.673 $ | 282.218 | 15,5 M $ | ||
21:59:53 | 55,10 $ | 2.704 | 149 T $ | 281.734 | 15,5 M $ | ||
21:59:53 | 55,10 $ | 271 | 14.932 $ | 279.030 | 15,3 M $ | ||
21:59:53 | 55,11 $ | 116 | 6.393 $ | 278.759 | 15,3 M $ | ||
21:59:53 | 55,10 $ | 100 | 5.510 $ | 278.643 | 15,3 M $ | ||
21:59:53 | 55,10 $ | 275 | 15.153 $ | 278.543 | 15,3 M $ | ||
21:59:52 | 55,10 $ | 100 | 5.510 $ | 278.268 | 15,3 M $ | ||
21:59:51 | 55,10 $ | 372 | 20.497 $ | 278.168 | 15,3 M $ | ||
21:59:50 | 55,10 $ | 100 | 5.510 $ | 277.796 | 15,3 M $ | ||
21:59:50 | 55,10 $ | 100 | 5.510 $ | 277.696 | 15,3 M $ | ||
21:59:50 | 55,10 $ | 100 | 5.510 $ | 277.596 | 15,3 M $ | ||
21:59:49 | 55,10 $ | 335 | 18.459 $ | 277.496 | 15,3 M $ | ||
21:59:48 | 55,11 $ | 100 | 5.511 $ | 277.161 | 15,2 M $ | ||
21:59:47 | 55,11 $ | 100 | 5.511 $ | 277.061 | 15,2 M $ | ||
21:59:47 | 55,10 $ | 150 | 8.265 $ | 276.961 | 15,2 M $ | ||
21:59:47 | 55,10 $ | 100 | 5.510 $ | 276.811 | 15,2 M $ | ||
21:59:47 | 55,10 $ | 151 | 8.320 $ | 276.711 | 15,2 M $ | ||
21:59:46 | 55,11 $ | 100 | 5.511 $ | 276.560 | 15,2 M $ | ||
21:59:46 | 55,11 $ | 100 | 5.511 $ | 276.460 | 15,2 M $ | ||
21:59:46 | 55,10 $ | 100 | 5.510 $ | 276.360 | 15,2 M $ | ||
21:59:46 | 55,10 $ | 100 | 5.510 $ | 276.260 | 15,2 M $ | ||
21:59:46 | 55,10 $ | 551 | 30.360 $ | 276.160 | 15,2 M $ | ||
21:59:46 | 55,10 $ | 257 | 14.161 $ | 275.609 | 15,1 M $ | ||
21:59:46 | 55,10 $ | 100 | 5.510 $ | 275.352 | 15,1 M $ | ||
21:59:44 | 55,09 $ | 100 | 5.509 $ | 275.252 | 15,1 M $ | ||
21:59:44 | 55,06 $ | 2.320 | 128 T $ | 275.152 | 15,1 M $ | ||
21:59:44 | 55,07 $ | 100 | 5.507 $ | 272.832 | 15,0 M $ | ||
21:59:44 | 55,07 $ | 100 | 5.507 $ | 272.732 | 15,0 M $ | ||
21:59:44 | 55,07 $ | 100 | 5.507 $ | 272.632 | 15,0 M $ | ||
21:59:40 | 55,07 $ | 100 | 5.507 $ | 272.532 | 15,0 M $ | ||
21:59:40 | 55,07 $ | 153 | 8.426 $ | 272.432 | 15,0 M $ | ||
21:59:40 | 55,06 $ | 656 | 36.119 $ | 272.279 | 15,0 M $ | ||
21:59:39 | 55,07 $ | 100 | 5.507 $ | 271.623 | 14,9 M $ | ||
21:59:36 | 55,05 $ | 100 | 5.505 $ | 271.523 | 14,9 M $ | ||
21:59:36 | 55,05 $ | 136 | 7.487 $ | 271.423 | 14,9 M $ | ||
21:59:36 | 55,05 $ | 260 | 14.313 $ | 271.287 | 14,9 M $ | ||
21:59:36 | 55,06 $ | 100 | 5.506 $ | 271.027 | 14,9 M $ | ||
21:59:36 | 55,06 $ | 100 | 5.506 $ | 270.927 | 14,9 M $ | ||
21:59:36 | 55,06 $ | 282 | 15.527 $ | 270.827 | 14,9 M $ | ||
21:59:36 | 55,06 $ | 100 | 5.506 $ | 270.545 | 14,9 M $ | ||
21:59:36 | 55,06 $ | 200 | 11.012 $ | 270.445 | 14,9 M $ | ||
21:59:33 | 55,05 $ | 118 | 6.496 $ | 270.245 | 14,9 M $ | ||
21:59:33 | 55,05 $ | 300 | 16.515 $ | 270.127 | 14,8 M $ | ||
21:59:33 | 55,05 $ | 100 | 5.505 $ | 269.827 | 14,8 M $ | ||
21:59:28 | 55,04 $ | 100 | 5.504 $ | 269.727 | 14,8 M $ | ||
21:59:25 | 55,04 $ | 100 | 5.504 $ | 269.627 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.527 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.427 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.327 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.227 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.127 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.027 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 826 | 45.455 $ | 268.927 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 128 | 7.044 $ | 268.101 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 267.973 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 267.873 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 267.773 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 267.673 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 267.573 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 267.473 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 200 | 11.006 $ | 267.373 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 267.173 | 14,7 M $ | ||
21:59:24 | 55,03 $ | 2.761 | 152 T $ | 267.073 | 14,7 M $ | ||
21:59:21 | 55,03 $ | 434 | 23.883 $ | 264.312 | 14,5 M $ | ||
21:59:21 | 55,03 $ | 100 | 5.503 $ | 263.878 | 14,5 M $ | ||
21:59:21 | 55,03 $ | 400 | 22.012 $ | 263.778 | 14,5 M $ |