Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 55,10 $ | 200 | 11.020 $ | 293.672 | 16,1 M $ | ||
21:59:59 | 55,10 $ | 100 | 5.510 $ | 293.472 | 16,1 M $ | ||
21:59:57 | 55,07 $ | 108 | 5.948 $ | 293.372 | 16,1 M $ | ||
21:59:57 | 55,08 $ | 100 | 5.508 $ | 293.264 | 16,1 M $ | ||
21:59:57 | 55,09 $ | 100 | 5.509 $ | 293.164 | 16,1 M $ | ||
21:59:55 | 55,11 $ | 111 | 6.117 $ | 293.064 | 16,1 M $ | ||
21:59:55 | 55,10 $ | 100 | 5.510 $ | 292.953 | 16,1 M $ | ||
21:59:55 | 55,09 $ | 100 | 5.509 $ | 292.853 | 16,1 M $ | ||
21:59:55 | 55,09 $ | 226 | 12.450 $ | 292.753 | 16,1 M $ | ||
21:59:55 | 55,09 $ | 126 | 6.941 $ | 292.527 | 16,1 M $ | ||
21:59:55 | 55,09 $ | 343 | 18.896 $ | 292.401 | 16,1 M $ | ||
21:59:55 | 55,09 $ | 146 | 8.043 $ | 292.058 | 16,1 M $ | ||
21:59:55 | 55,09 $ | 504 | 27.765 $ | 291.912 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 202 | 11.128 $ | 291.408 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 322 | 17.739 $ | 291.206 | 16,0 M $ | ||
21:59:55 | 55,09 $ | 453 | 24.956 $ | 290.884 | 16,0 M $ | ||
21:59:55 | 55,12 $ | 100 | 5.512 $ | 290.431 | 16,0 M $ | ||
21:59:55 | 55,12 $ | 100 | 5.512 $ | 290.331 | 16,0 M $ | ||
21:59:55 | 55,13 $ | 100 | 5.513 $ | 290.231 | 16,0 M $ | ||
21:59:54 | 55,09 $ | 219 | 12.065 $ | 290.131 | 15,9 M $ | ||
21:59:54 | 55,10 $ | 100 | 5.510 $ | 289.912 | 15,9 M $ | ||
21:59:54 | 55,11 $ | 100 | 5.511 $ | 289.812 | 15,9 M $ | ||
21:59:54 | 55,11 $ | 100 | 5.511 $ | 289.712 | 15,9 M $ | ||
21:59:54 | 55,12 $ | 100 | 5.512 $ | 289.612 | 15,9 M $ | ||
21:59:54 | 55,12 $ | 100 | 5.512 $ | 289.512 | 15,9 M $ | ||
21:59:54 | 55,14 $ | 163 | 8.988 $ | 289.412 | 15,9 M $ | ||
21:59:53 | 55,13 $ | 252 | 13.893 $ | 289.249 | 15,9 M $ | ||
21:59:53 | 55,13 $ | 536 | 29.550 $ | 288.997 | 15,9 M $ | ||
21:59:53 | 55,13 $ | 1.800 | 99 T $ | 288.461 | 15,9 M $ | ||
21:59:53 | 55,13 $ | 100 | 5.513 $ | 286.661 | 15,8 M $ | ||
21:59:53 | 55,13 $ | 1.689 | 93 T $ | 286.561 | 15,7 M $ | ||
21:59:53 | 55,13 $ | 100 | 5.513 $ | 284.872 | 15,7 M $ | ||
21:59:53 | 55,12 $ | 100 | 5.512 $ | 284.772 | 15,7 M $ | ||
21:59:53 | 55,11 $ | 700 | 38.577 $ | 284.672 | 15,6 M $ | ||
21:59:53 | 55,11 $ | 484 | 26.673 $ | 283.972 | 15,6 M $ | ||
21:59:53 | 55,10 $ | 2.704 | 149 T $ | 283.488 | 15,6 M $ | ||
21:59:53 | 55,10 $ | 271 | 14.932 $ | 280.784 | 15,4 M $ | ||
21:59:53 | 55,11 $ | 116 | 6.393 $ | 280.513 | 15,4 M $ | ||
21:59:53 | 55,10 $ | 100 | 5.510 $ | 280.397 | 15,4 M $ | ||
21:59:53 | 55,10 $ | 275 | 15.153 $ | 280.297 | 15,4 M $ | ||
21:59:52 | 55,10 $ | 100 | 5.510 $ | 280.022 | 15,4 M $ | ||
21:59:51 | 55,10 $ | 372 | 20.497 $ | 279.922 | 15,4 M $ | ||
21:59:50 | 55,10 $ | 100 | 5.510 $ | 279.550 | 15,4 M $ | ||
21:59:50 | 55,10 $ | 100 | 5.510 $ | 279.450 | 15,4 M $ | ||
21:59:50 | 55,10 $ | 100 | 5.510 $ | 279.350 | 15,4 M $ | ||
21:59:49 | 55,10 $ | 335 | 18.459 $ | 279.250 | 15,3 M $ | ||
21:59:48 | 55,11 $ | 100 | 5.511 $ | 278.915 | 15,3 M $ | ||
21:59:47 | 55,11 $ | 100 | 5.511 $ | 278.815 | 15,3 M $ | ||
21:59:47 | 55,10 $ | 150 | 8.265 $ | 278.715 | 15,3 M $ | ||
21:59:47 | 55,10 $ | 100 | 5.510 $ | 278.565 | 15,3 M $ | ||
21:59:47 | 55,10 $ | 151 | 8.320 $ | 278.465 | 15,3 M $ | ||
21:59:46 | 55,11 $ | 100 | 5.511 $ | 278.314 | 15,3 M $ | ||
21:59:46 | 55,11 $ | 100 | 5.511 $ | 278.214 | 15,3 M $ | ||
21:59:46 | 55,10 $ | 100 | 5.510 $ | 278.114 | 15,3 M $ | ||
21:59:46 | 55,10 $ | 100 | 5.510 $ | 278.014 | 15,3 M $ | ||
21:59:46 | 55,10 $ | 551 | 30.360 $ | 277.914 | 15,3 M $ | ||
21:59:46 | 55,10 $ | 257 | 14.161 $ | 277.363 | 15,2 M $ | ||
21:59:46 | 55,10 $ | 100 | 5.510 $ | 277.106 | 15,2 M $ | ||
21:59:44 | 55,09 $ | 100 | 5.509 $ | 277.006 | 15,2 M $ | ||
21:59:44 | 55,06 $ | 2.320 | 128 T $ | 276.906 | 15,2 M $ | ||
21:59:44 | 55,07 $ | 100 | 5.507 $ | 274.586 | 15,1 M $ | ||
21:59:44 | 55,07 $ | 100 | 5.507 $ | 274.486 | 15,1 M $ | ||
21:59:44 | 55,07 $ | 100 | 5.507 $ | 274.386 | 15,1 M $ | ||
21:59:40 | 55,07 $ | 100 | 5.507 $ | 274.286 | 15,1 M $ | ||
21:59:40 | 55,07 $ | 153 | 8.426 $ | 274.186 | 15,1 M $ | ||
21:59:40 | 55,06 $ | 656 | 36.119 $ | 274.033 | 15,1 M $ | ||
21:59:39 | 55,07 $ | 100 | 5.507 $ | 273.377 | 15,0 M $ | ||
21:59:36 | 55,05 $ | 100 | 5.505 $ | 273.277 | 15,0 M $ | ||
21:59:36 | 55,05 $ | 136 | 7.487 $ | 273.177 | 15,0 M $ | ||
21:59:36 | 55,05 $ | 260 | 14.313 $ | 273.041 | 15,0 M $ | ||
21:59:36 | 55,06 $ | 100 | 5.506 $ | 272.781 | 15,0 M $ | ||
21:59:36 | 55,06 $ | 100 | 5.506 $ | 272.681 | 15,0 M $ | ||
21:59:36 | 55,06 $ | 282 | 15.527 $ | 272.581 | 15,0 M $ | ||
21:59:36 | 55,06 $ | 100 | 5.506 $ | 272.299 | 15,0 M $ | ||
21:59:36 | 55,06 $ | 200 | 11.012 $ | 272.199 | 15,0 M $ | ||
21:59:33 | 55,05 $ | 118 | 6.496 $ | 271.999 | 14,9 M $ | ||
21:59:33 | 55,05 $ | 300 | 16.515 $ | 271.881 | 14,9 M $ | ||
21:59:33 | 55,05 $ | 100 | 5.505 $ | 271.581 | 14,9 M $ | ||
21:59:28 | 55,04 $ | 100 | 5.504 $ | 271.481 | 14,9 M $ | ||
21:59:25 | 55,04 $ | 100 | 5.504 $ | 271.381 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 271.281 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 271.181 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 271.081 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 270.981 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 270.881 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 270.781 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 826 | 45.455 $ | 270.681 | 14,9 M $ | ||
21:59:24 | 55,03 $ | 128 | 7.044 $ | 269.855 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.727 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.627 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.527 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.427 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.327 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 269.227 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 200 | 11.006 $ | 269.127 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 100 | 5.503 $ | 268.927 | 14,8 M $ | ||
21:59:24 | 55,03 $ | 2.761 | 152 T $ | 268.827 | 14,8 M $ | ||
21:59:21 | 55,03 $ | 434 | 23.883 $ | 266.066 | 14,6 M $ | ||
21:59:21 | 55,03 $ | 100 | 5.503 $ | 265.632 | 14,6 M $ | ||
21:59:21 | 55,03 $ | 400 | 22.012 $ | 265.532 | 14,6 M $ |