Top-News
Attraktive Knock-Outs auf Keysight Technologies Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 2,84 € / 2,87 € |
SY0YCJ
| |
| Call | 10,9 | 1,15 € / 1,18 € |
SY0YB4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,8 | 2,20 € / 2,23 € |
SY05CM
| |
| Put | 6,0 | 2,10 € / 2,13 € |
SY0YDW
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Keysight Technologies Inc
Aktie
WKN: A12B6J ISIN: US49338L1035 US-Symbol: KEYS
125.3
127,08 €
+1,78 €
+1,42%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
174,54 Mio.
Marktkapitalisierung *
22,25 Mrd.
€
Streubesitz
78,67%
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 138,40 $ | 120.731 | 16,7 M $ | 787.758 | 108 M $ | ||
| 22:10:00 | 138,40 $ | 0 | 0 $ | 667.027 | 91,4 M $ | ||
| 22:00:01 | 138,40 $ | 120.731 | 16,7 M $ | 667.027 | 91,4 M $ | ||
| 22:00:01 | 138,40 $ | 120.731 | 16,7 M $ | 546.296 | 74,7 M $ | ||
| 21:59:59 | 138,40 $ | 180 | 24.912 $ | 425.565 | 57,9 M $ | ||
| 21:59:59 | 138,40 $ | 100 | 13.840 $ | 425.385 | 57,9 M $ | ||
| 21:59:57 | 138,42 $ | 307 | 42.495 $ | 425.285 | 57,9 M $ | ||
| 21:59:57 | 138,42 $ | 177 | 24.500 $ | 424.978 | 57,9 M $ | ||
| 21:59:57 | 138,42 $ | 380 | 53 T $ | 424.801 | 57,8 M $ | ||
| 21:59:57 | 138,42 $ | 100 | 13.842 $ | 424.421 | 57,8 M $ | ||
| 21:59:57 | 138,42 $ | 100 | 13.842 $ | 424.321 | 57,8 M $ | ||
| 21:59:57 | 138,40 $ | 100 | 13.840 $ | 424.221 | 57,8 M $ | ||
| 21:59:56 | 138,39 $ | 368 | 51 T $ | 424.121 | 57,7 M $ | ||
| 21:59:54 | 138,44 $ | 504 | 70 T $ | 423.753 | 57,7 M $ | ||
| 21:59:54 | 138,43 $ | 300 | 41.529 $ | 423.249 | 57,6 M $ | ||
| 21:59:52 | 138,42 $ | 100 | 13.842 $ | 422.949 | 57,6 M $ | ||
| 21:59:51 | 138,43 $ | 116 | 16.058 $ | 422.849 | 57,6 M $ | ||
| 21:59:51 | 138,44 $ | 100 | 13.844 $ | 422.733 | 57,6 M $ | ||
| 21:59:51 | 138,44 $ | 100 | 13.844 $ | 422.633 | 57,5 M $ | ||
| 21:59:51 | 138,44 $ | 242 | 33.502 $ | 422.533 | 57,5 M $ | ||
| 21:59:51 | 138,44 $ | 200 | 27.688 $ | 422.291 | 57,5 M $ | ||
| 21:59:51 | 138,44 $ | 167 | 23.119 $ | 422.091 | 57,5 M $ | ||
| 21:59:50 | 138,42 $ | 108 | 14.949 $ | 421.924 | 57,4 M $ | ||
| 21:59:50 | 138,41 $ | 100 | 13.841 $ | 421.816 | 57,4 M $ | ||
| 21:59:50 | 138,41 $ | 100 | 13.841 $ | 421.716 | 57,4 M $ | ||
| 21:59:50 | 138,40 $ | 100 | 13.840 $ | 421.616 | 57,4 M $ | ||
| 21:59:50 | 138,39 $ | 100 | 13.839 $ | 421.516 | 57,4 M $ | ||
| 21:59:49 | 138,37 $ | 100 | 13.837 $ | 421.416 | 57,4 M $ | ||
| 21:59:48 | 138,37 $ | 100 | 13.837 $ | 421.316 | 57,4 M $ | ||
| 21:59:45 | 138,37 $ | 120 | 16.604 $ | 421.216 | 57,3 M $ | ||
| 21:59:44 | 138,40 $ | 153 | 21.175 $ | 421.096 | 57,3 M $ | ||
| 21:59:44 | 138,39 $ | 659 | 91 T $ | 420.943 | 57,3 M $ | ||
| 21:59:44 | 138,39 $ | 100 | 13.839 $ | 420.284 | 57,2 M $ | ||
| 21:59:44 | 138,38 $ | 100 | 13.838 $ | 420.184 | 57,2 M $ | ||
| 21:59:44 | 138,365 $ | 100 | 13.837 $ | 420.084 | 57,2 M $ | ||
| 21:59:35 | 138,35 $ | 110 | 15.219 $ | 419.984 | 57,2 M $ | ||
| 21:59:35 | 138,38 $ | 110 | 15.222 $ | 419.874 | 57,2 M $ | ||
| 21:59:33 | 138,34 $ | 193 | 26.700 $ | 419.764 | 57,1 M $ | ||
| 21:59:32 | 138,36 $ | 164 | 22.691 $ | 419.571 | 57,1 M $ | ||
| 21:59:31 | 138,38 $ | 100 | 13.838 $ | 419.407 | 57,1 M $ | ||
| 21:59:31 | 138,37 $ | 238 | 32.932 $ | 419.307 | 57,1 M $ | ||
| 21:59:31 | 138,36 $ | 1.192 | 165 T $ | 419.069 | 57,0 M $ | ||
| 21:59:31 | 138,36 $ | 100 | 13.836 $ | 417.877 | 56,9 M $ | ||
| 21:59:30 | 138,34 $ | 100 | 13.834 $ | 417.777 | 56,9 M $ | ||
| 21:59:22 | 138,35 $ | 100 | 13.835 $ | 417.677 | 56,9 M $ | ||
| 21:59:19 | 138,34 $ | 100 | 13.834 $ | 417.577 | 56,8 M $ | ||
| 21:59:19 | 138,34 $ | 285 | 39.427 $ | 417.477 | 56,8 M $ | ||
| 21:59:19 | 138,34 $ | 200 | 27.668 $ | 417.192 | 56,8 M $ | ||
| 21:59:16 | 138,36 $ | 100 | 13.836 $ | 416.992 | 56,8 M $ | ||
| 21:59:16 | 138,36 $ | 100 | 13.836 $ | 416.892 | 56,7 M $ | ||
| 21:59:16 | 138,36 $ | 100 | 13.836 $ | 416.792 | 56,7 M $ | ||
| 21:59:15 | 138,36 $ | 175 | 24.213 $ | 416.692 | 56,7 M $ | ||
| 21:59:12 | 138,35 $ | 100 | 13.835 $ | 416.517 | 56,7 M $ | ||
| 21:58:57 | 138,35 $ | 137 | 18.954 $ | 416.417 | 56,7 M $ | ||
| 21:58:56 | 138,36 $ | 102 | 14.113 $ | 416.280 | 56,7 M $ | ||
| 21:58:56 | 138,36 $ | 117 | 16.188 $ | 416.178 | 56,6 M $ | ||
| 21:58:47 | 138,37 $ | 100 | 13.837 $ | 416.061 | 56,6 M $ | ||
| 21:58:47 | 138,41 $ | 224 | 31.004 $ | 415.961 | 56,6 M $ | ||
| 21:58:30 | 138,35 $ | 100 | 13.835 $ | 415.737 | 56,6 M $ | ||
| 21:58:25 | 138,36 $ | 150 | 20.754 $ | 415.637 | 56,6 M $ | ||
| 21:58:25 | 138,36 $ | 364 | 50 T $ | 415.487 | 56,5 M $ | ||
| 21:58:19 | 138,37 $ | 100 | 13.837 $ | 415.123 | 56,5 M $ | ||
| 21:58:19 | 138,37 $ | 100 | 13.837 $ | 415.023 | 56,5 M $ | ||
| 21:58:18 | 138,37 $ | 100 | 13.837 $ | 414.923 | 56,5 M $ | ||
| 21:58:17 | 138,38 $ | 100 | 13.838 $ | 414.823 | 56,5 M $ | ||
| 21:58:12 | 138,38 $ | 309 | 42.759 $ | 414.723 | 56,4 M $ | ||
| 21:58:03 | 138,39 $ | 100 | 13.839 $ | 414.414 | 56,4 M $ | ||
| 21:58:02 | 138,39 $ | 100 | 13.839 $ | 414.314 | 56,4 M $ | ||
| 21:58:01 | 138,40 $ | 100 | 13.840 $ | 414.214 | 56,4 M $ | ||
| 21:58:01 | 138,41 $ | 100 | 13.841 $ | 414.114 | 56,4 M $ | ||
| 21:57:53 | 138,41 $ | 123 | 17.024 $ | 414.014 | 56,3 M $ | ||
| 21:57:37 | 138,40 $ | 100 | 13.840 $ | 413.891 | 56,3 M $ | ||
| 21:57:37 | 138,41 $ | 124 | 17.163 $ | 413.791 | 56,3 M $ | ||
| 21:57:26 | 138,41 $ | 127 | 17.578 $ | 413.667 | 56,3 M $ | ||
| 21:57:26 | 138,41 $ | 216 | 29.897 $ | 413.540 | 56,3 M $ | ||
| 21:57:09 | 138,39 $ | 100 | 13.839 $ | 413.324 | 56,2 M $ | ||
| 21:57:09 | 138,38 $ | 100 | 13.838 $ | 413.224 | 56,2 M $ | ||
| 21:57:09 | 138,37 $ | 226 | 31.272 $ | 413.124 | 56,2 M $ | ||
| 21:56:45 | 138,32 $ | 106 | 14.662 $ | 412.898 | 56,2 M $ | ||
| 21:56:42 | 138,29 $ | 140 | 19.361 $ | 412.792 | 56,2 M $ | ||
| 21:56:37 | 138,27 $ | 100 | 13.827 $ | 412.652 | 56,2 M $ | ||
| 21:56:37 | 138,27 $ | 100 | 13.827 $ | 412.552 | 56,1 M $ | ||
| 21:56:35 | 138,28 $ | 100 | 13.828 $ | 412.452 | 56,1 M $ | ||
| 21:56:28 | 138,31 $ | 100 | 13.831 $ | 412.352 | 56,1 M $ | ||
| 21:55:39 | 138,31 $ | 100 | 13.831 $ | 412.252 | 56,1 M $ | ||
| 21:55:37 | 138,30 $ | 202 | 27.937 $ | 412.152 | 56,1 M $ | ||
| 21:55:35 | 138,27 $ | 115 | 15.901 $ | 411.950 | 56,1 M $ | ||
| 21:55:35 | 138,25 $ | 107 | 14.793 $ | 411.835 | 56,0 M $ | ||
| 21:55:35 | 138,24 $ | 234 | 32.348 $ | 411.728 | 56,0 M $ | ||
| 21:55:05 | 138,21 $ | 100 | 13.821 $ | 411.494 | 56,0 M $ | ||
| 21:55:00 | 138,26 $ | 100 | 13.826 $ | 411.394 | 56,0 M $ | ||
| 21:54:56 | 138,30 $ | 100 | 13.830 $ | 411.294 | 56,0 M $ | ||
| 21:54:50 | 138,29 $ | 200 | 27.658 $ | 411.194 | 56,0 M $ | ||
| 21:54:49 | 138,29 $ | 100 | 13.829 $ | 410.994 | 55,9 M $ | ||
| 21:54:40 | 138,31 $ | 100 | 13.831 $ | 410.894 | 55,9 M $ | ||
| 21:54:40 | 138,31 $ | 112 | 15.491 $ | 410.794 | 55,9 M $ | ||
| 21:54:40 | 138,32 $ | 100 | 13.832 $ | 410.682 | 55,9 M $ | ||
| 21:54:19 | 138,35 $ | 200 | 27.670 $ | 410.582 | 55,9 M $ | ||
| 21:54:15 | 138,37 $ | 200 | 27.674 $ | 410.382 | 55,8 M $ | ||
| 21:53:58 | 138,42 $ | 100 | 13.842 $ | 410.182 | 55,8 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen