Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:05 | 13,35 $ | 300 | 4.005 $ | 5.500 | 73 T $ | ||
21:47:36 | 13,365 $ | 500 | 6.683 $ | 5.200 | 69 T $ | ||
21:38:26 | 13,375 $ | 200 | 2.675 $ | 4.700 | 63 T $ | ||
20:31:16 | 13,365 $ | 200 | 2.673 $ | 4.500 | 60 T $ | ||
20:23:36 | 13,36 $ | 100 | 1.336 $ | 4.300 | 57 T $ | ||
20:19:06 | 13,365 $ | 100 | 1.337 $ | 4.200 | 56 T $ | ||
19:41:18 | 13,33 $ | 100 | 1.333 $ | 4.100 | 55 T $ | ||
19:29:00 | 13,37 $ | 200 | 2.674 $ | 4.000 | 53 T $ | ||
19:29:00 | 13,365 $ | 100 | 1.337 $ | 3.800 | 51 T $ | ||
19:29:00 | 13,365 $ | 300 | 4.010 $ | 3.700 | 49.334 $ | ||
17:41:38 | 13,35 $ | 100 | 1.335 $ | 3.400 | 45.324 $ | ||
17:41:38 | 13,35 $ | 100 | 1.335 $ | 3.300 | 43.989 $ | ||
17:41:38 | 13,35 $ | 300 | 4.005 $ | 3.200 | 42.654 $ | ||
17:39:06 | 13,36 $ | 100 | 1.336 $ | 2.900 | 38.649 $ | ||
17:34:14 | 13,36 $ | 100 | 1.336 $ | 2.800 | 37.313 $ | ||
17:30:45 | 13,38 $ | 100 | 1.338 $ | 2.700 | 35.977 $ | ||
17:30:23 | 13,38 $ | 100 | 1.338 $ | 2.600 | 34.639 $ | ||
17:14:32 | 13,32 $ | 300 | 3.996 $ | 2.500 | 33.301 $ | ||
17:14:32 | 13,33 $ | 100 | 1.333 $ | 2.200 | 29.305 $ | ||
17:13:13 | 13,35 $ | 400 | 5.340 $ | 2.100 | 27.972 $ | ||
17:13:13 | 13,34 $ | 300 | 4.002 $ | 1.700 | 22.632 $ | ||
16:53:43 | 13,33 $ | 300 | 3.999 $ | 1.400 | 18.630 $ | ||
16:46:54 | 13,305 $ | 200 | 2.661 $ | 1.100 | 14.631 $ | ||
16:46:08 | 13,315 $ | 200 | 2.663 $ | 900 | 11.970 $ | ||
16:46:08 | 13,315 $ | 200 | 2.663 $ | 700 | 9.307 $ | ||
16:46:08 | 13,315 $ | 200 | 2.663 $ | 500 | 6.644 $ | ||
16:41:11 | 13,27 $ | 300 | 3.981 $ | 300 | 3.981 $ |