Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:59:08 | 12,118 € | 1 | 12 € | 5.587 | 68 T € | ||
20:59:08 | 12,118 € | 1 | 12 € | 5.586 | 68 T € | ||
19:53:03 | 12,114 € | 1 | 12 € | 5.585 | 68 T € | ||
19:47:38 | 12,212 € | 1.147 | 14.007 € | 5.584 | 68 T € | ||
19:47:29 | 12,21 € | 2.087 | 25.482 € | 4.437 | 54 T € | ||
19:33:05 | 12,312 € | 42 | 517 € | 2.350 | 28.302 € | ||
18:36:38 | 12,114 € | 500 | 6.057 € | 2.308 | 27.784 € | ||
17:05:08 | 12,002 € | 2 | 24 € | 1.808 | 21.727 € | ||
16:53:48 | 12,002 € | 80 | 960 € | 1.806 | 21.703 € | ||
16:35:52 | 12,002 € | 1 | 12 € | 1.726 | 20.743 € | ||
15:56:04 | 12,108 € | 50 | 605 € | 1.725 | 20.731 € | ||
15:42:47 | 11,902 € | 235 | 2.797 € | 1.675 | 20.126 € | ||
15:13:57 | 12,002 € | 71 | 852 € | 1.440 | 17.329 € | ||
14:59:58 | 12,002 € | 200 | 2.400 € | 1.369 | 16.477 € | ||
14:52:39 | 12,002 € | 2 | 24 € | 1.169 | 14.076 € | ||
14:03:47 | 12,002 € | 55 | 660 € | 1.167 | 14.052 € | ||
13:37:20 | 12,002 € | 5 | 60 € | 1.112 | 13.392 € | ||
12:24:52 | 12,05 € | 3 | 36 € | 1.107 | 13.332 € | ||
11:55:11 | 12,05 € | 1 | 12 € | 1.104 | 13.296 € | ||
11:25:17 | 12,002 € | 150 | 1.800 € | 1.103 | 13.284 € | ||
10:50:07 | 12,002 € | 1 | 12 € | 953 | 11.484 € | ||
10:31:22 | 12,156 € | 96 | 1.167 € | 952 | 11.472 € | ||
10:01:57 | 12,002 € | 2 | 24 € | 856 | 10.305 € | ||
09:35:01 | 12,002 € | 1 | 12 € | 854 | 10.281 € | ||
09:30:46 | 12,198 € | 62 | 756 € | 853 | 10.269 € | ||
09:29:58 | 12,198 € | 62 | 756 € | 791 | 9.513 € | ||
08:10:17 | 12,198 € | 5 | 61 € | 729 | 8.756 € | ||
08:01:15 | 12,01 € | 724 | 8.695 € | 724 | 8.695 € |