Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 2,8 | 10,24 € / 10,26 € |
SU1BD4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
28.31
28,305 €
-0,005 €
-0,02%
14.06.24 14:22:06
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
120,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:57 | 28,40 € | 10 | 284 € | 14.017 | 397 T € | ||
| 21:58:06 | 28,395 € | 250 | 7.099 € | 14.007 | 397 T € | ||
| 21:55:58 | 28,375 € | 250 | 7.094 € | 13.757 | 390 T € | ||
| 21:55:47 | 28,37 € | 144 | 4.085 € | 13.507 | 383 T € | ||
| 21:53:21 | 28,405 € | 14 | 398 € | 13.363 | 379 T € | ||
| 21:53:06 | 28,38 € | 14 | 397 € | 13.349 | 378 T € | ||
| 21:35:33 | 28,415 € | 100 | 2.842 € | 13.335 | 378 T € | ||
| 21:31:23 | 28,37 € | 35 | 993 € | 13.235 | 375 T € | ||
| 21:29:27 | 28,415 € | 2 | 57 € | 13.200 | 374 T € | ||
| 21:22:18 | 28,40 € | 35 | 994 € | 13.198 | 374 T € | ||
| 21:20:11 | 28,37 € | 30 | 851 € | 13.163 | 373 T € | ||
| 21:14:49 | 28,385 € | 3 | 85 € | 13.133 | 372 T € | ||
| 21:13:12 | 28,395 € | 0 | 0 € | 13.130 | 372 T € | ||
| 21:01:42 | 28,395 € | 7 | 199 € | 13.130 | 372 T € | ||
| 20:52:53 | 28,35 € | 3 | 85 € | 13.123 | 372 T € | ||
| 20:50:08 | 28,295 € | 20 | 566 € | 13.120 | 372 T € | ||
| 20:43:38 | 28,30 € | 0 | 0 € | 13.100 | 371 T € | ||
| 20:38:05 | 28,31 € | 200 | 5.662 € | 13.100 | 371 T € | ||
| 20:38:02 | 28,32 € | 3 | 85 € | 12.900 | 366 T € | ||
| 20:35:40 | 28,32 € | 14 | 396 € | 12.897 | 366 T € | ||
| 20:21:15 | 28,33 € | 5 | 142 € | 12.883 | 365 T € | ||
| 20:20:29 | 28,36 € | 50 | 1.418 € | 12.878 | 365 T € | ||
| 20:13:30 | 28,375 € | 0 | 0 € | 12.828 | 364 T € | ||
| 19:49:12 | 28,38 € | 62 | 1.760 € | 12.828 | 364 T € | ||
| 19:43:38 | 28,35 € | 0 | 0 € | 12.766 | 362 T € | ||
| 19:35:35 | 28,38 € | 11 | 312 € | 12.766 | 362 T € | ||
| 19:20:22 | 28,355 € | 9 | 255 € | 12.755 | 362 T € | ||
| 19:13:31 | 28,325 € | 0 | 0 € | 12.746 | 361 T € | ||
| 18:57:38 | 28,29 € | 20 | 566 € | 12.746 | 361 T € | ||
| 18:53:20 | 28,355 € | 36 | 1.021 € | 12.726 | 361 T € | ||
| 18:53:02 | 28,33 € | 40 | 1.133 € | 12.690 | 360 T € | ||
| 18:52:05 | 28,365 € | 10 | 284 € | 12.650 | 359 T € | ||
| 18:51:04 | 28,365 € | 4 | 113 € | 12.640 | 358 T € | ||
| 18:47:25 | 28,34 € | 30 | 850 € | 12.636 | 358 T € | ||
| 18:43:49 | 28,38 € | 0 | 0 € | 12.606 | 357 T € | ||
| 18:35:47 | 28,40 € | 10 | 284 € | 12.606 | 357 T € | ||
| 18:29:29 | 28,345 € | 18 | 510 € | 12.596 | 357 T € | ||
| 18:28:37 | 28,355 € | 18 | 510 € | 12.578 | 357 T € | ||
| 18:27:50 | 28,355 € | 1 | 28 € | 12.560 | 356 T € | ||
| 18:27:01 | 28,38 € | 1 | 28 € | 12.559 | 356 T € | ||
| 18:26:12 | 28,375 € | 1 | 28 € | 12.558 | 356 T € | ||
| 18:17:03 | 28,41 € | 100 | 2.841 € | 12.557 | 356 T € | ||
| 18:14:31 | 28,395 € | 4 | 114 € | 12.457 | 353 T € | ||
| 18:13:09 | 28,415 € | 0 | 0 € | 12.453 | 353 T € | ||
| 18:13:00 | 28,415 € | 35 | 995 € | 12.453 | 353 T € | ||
| 18:08:10 | 28,405 € | 30 | 852 € | 12.418 | 352 T € | ||
| 18:00:40 | 28,37 € | 20 | 567 € | 12.388 | 351 T € | ||
| 17:57:57 | 28,465 € | 2 | 57 € | 12.368 | 351 T € | ||
| 17:57:56 | 28,45 € | 20 | 569 € | 12.366 | 351 T € | ||
| 17:53:25 | 28,41 € | 5 | 142 € | 12.346 | 350 T € | ||
| 17:46:15 | 28,31 € | 40 | 1.132 € | 12.341 | 350 T € | ||
| 17:44:02 | 28,31 € | 0 | 0 € | 12.301 | 349 T € | ||
| 17:42:11 | 28,335 € | 20 | 567 € | 12.301 | 349 T € | ||
| 17:42:11 | 28,335 € | 7 | 198 € | 12.281 | 348 T € | ||
| 17:40:57 | 28,345 € | 1 | 28 € | 12.274 | 348 T € | ||
| 17:36:52 | 28,37 € | 50 | 1.419 € | 12.273 | 348 T € | ||
| 17:36:37 | 28,38 € | 2 | 57 € | 12.223 | 347 T € | ||
| 17:36:16 | 28,39 € | 11 | 312 € | 12.221 | 346 T € | ||
| 17:31:16 | 28,38 € | 10 | 284 € | 12.210 | 346 T € | ||
| 17:29:47 | 28,375 € | 53 | 1.504 € | 12.200 | 346 T € | ||
| 17:25:21 | 28,375 € | 15 | 426 € | 12.147 | 344 T € | ||
| 17:16:11 | 28,345 € | 250 | 7.086 € | 12.132 | 344 T € | ||
| 17:13:31 | 28,315 € | 0 | 0 € | 11.882 | 337 T € | ||
| 17:12:19 | 28,315 € | 45 | 1.274 € | 11.882 | 337 T € | ||
| 17:10:08 | 28,30 € | 250 | 7.075 € | 11.837 | 336 T € | ||
| 17:07:25 | 28,32 € | 30 | 850 € | 11.587 | 329 T € | ||
| 17:07:20 | 28,33 € | 132 | 3.740 € | 11.557 | 328 T € | ||
| 17:06:32 | 28,345 € | 12 | 340 € | 11.425 | 324 T € | ||
| 17:06:00 | 28,35 € | 210 | 5.954 € | 11.413 | 324 T € | ||
| 17:04:03 | 28,385 € | 100 | 2.839 € | 11.203 | 318 T € | ||
| 17:03:53 | 28,35 € | 1 | 28 € | 11.103 | 315 T € | ||
| 17:01:09 | 28,37 € | 3 | 85 € | 11.102 | 315 T € | ||
| 16:55:58 | 28,41 € | 10 | 284 € | 11.099 | 315 T € | ||
| 16:51:39 | 28,455 € | 3 | 85 € | 11.089 | 314 T € | ||
| 16:49:28 | 28,445 € | 1 | 28 € | 11.086 | 314 T € | ||
| 16:49:23 | 28,445 € | 3 | 85 € | 11.085 | 314 T € | ||
| 16:48:02 | 28,435 € | 1 | 28 € | 11.082 | 314 T € | ||
| 16:43:05 | 28,385 € | 0 | 0 € | 11.081 | 314 T € | ||
| 16:40:36 | 28,385 € | 1 | 28 € | 11.081 | 314 T € | ||
| 16:35:19 | 28,41 € | 20 | 568 € | 11.080 | 314 T € | ||
| 16:32:58 | 28,375 € | 27 | 766 € | 11.060 | 314 T € | ||
| 16:32:54 | 28,355 € | 254 | 7.202 € | 11.033 | 313 T € | ||
| 16:30:40 | 28,41 € | 27 | 767 € | 10.779 | 306 T € | ||
| 16:29:55 | 28,375 € | 50 | 1.419 € | 10.752 | 305 T € | ||
| 16:29:34 | 28,375 € | 10 | 284 € | 10.702 | 303 T € | ||
| 16:28:29 | 28,375 € | 22 | 624 € | 10.692 | 303 T € | ||
| 16:26:43 | 28,37 € | 375 | 10.639 € | 10.670 | 303 T € | ||
| 16:25:08 | 28,40 € | 30 | 852 € | 10.295 | 292 T € | ||
| 16:23:29 | 28,445 € | 10 | 284 € | 10.265 | 291 T € | ||
| 16:21:22 | 28,405 € | 20 | 568 € | 10.255 | 291 T € | ||
| 16:21:20 | 28,425 € | 4 | 114 € | 10.235 | 290 T € | ||
| 16:16:38 | 28,41 € | 30 | 852 € | 10.231 | 290 T € | ||
| 16:12:35 | 28,355 € | 200 | 5.671 € | 10.201 | 289 T € | ||
| 16:04:23 | 28,37 € | 20 | 567 € | 10.001 | 284 T € | ||
| 16:04:21 | 28,37 € | 4 | 113 € | 9.981 | 283 T € | ||
| 16:04:21 | 28,40 € | 10 | 284 € | 9.977 | 283 T € | ||
| 16:02:52 | 28,45 € | 37 | 1.053 € | 9.967 | 283 T € | ||
| 16:02:49 | 28,425 € | 100 | 2.843 € | 9.930 | 282 T € | ||
| 16:01:59 | 28,445 € | 40 | 1.138 € | 9.830 | 279 T € | ||
| 16:00:31 | 28,47 € | 76 | 2.164 € | 9.790 | 278 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
