Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 3,55 € / 3,60 € |
SU899K
| |
Call | 11,0 | 1,53 € / 1,58 € |
SY3NKH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,32 € / 0,33 € |
SW5VFJ
| |
Put | 7,6 | 0,22 € / 0,23 € |
SW8EBY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:54 | 17,024 € | 632 | 10.759 € | 58.762 | 1,00 M € | ||
17:35:54 | 17,024 € | 632 | 10.759 € | 58.130 | 0,99 M € | ||
17:27:24 | 17,024 € | 102 | 1.736 € | 57.498 | 0,98 M € | ||
17:27:03 | 17,024 € | 11 | 187 € | 57.396 | 0,97 M € | ||
17:27:03 | 17,024 € | 20 | 340 € | 57.385 | 0,97 M € | ||
17:21:33 | 17,02 € | 161 | 2.740 € | 57.365 | 0,97 M € | ||
17:20:13 | 17,012 € | 328 | 5.580 € | 57.204 | 0,97 M € | ||
17:13:02 | 17,01 € | 617 | 10.495 € | 56.876 | 0,97 M € | ||
17:09:15 | 17,028 € | 2 | 34 € | 56.259 | 0,96 M € | ||
16:56:06 | 17,05 € | 2.260 | 38.533 € | 56.257 | 0,96 M € | ||
16:55:35 | 17,048 € | 10 | 170 € | 53.997 | 0,92 M € | ||
16:52:56 | 17,05 € | 247 | 4.211 € | 53.987 | 0,92 M € | ||
16:52:56 | 17,05 € | 400 | 6.820 € | 53.740 | 0,91 M € | ||
16:50:26 | 17,06 € | 293 | 4.999 € | 53.340 | 0,91 M € | ||
16:48:42 | 17,066 € | 286 | 4.881 € | 53.047 | 0,90 M € | ||
16:46:55 | 17,046 € | 2 | 34 € | 52.761 | 0,90 M € | ||
16:43:44 | 17,058 € | 301 | 5.134 € | 52.759 | 0,90 M € | ||
16:42:17 | 17,046 € | 2.722 | 46.399 € | 52.458 | 0,89 M € | ||
16:38:47 | 17,04 € | 434 | 7.395 € | 49.736 | 0,84 M € | ||
16:31:26 | 17,032 € | 617 | 10.509 € | 49.302 | 0,84 M € | ||
16:20:19 | 17,03 € | 150 | 2.555 € | 48.685 | 0,83 M € | ||
16:19:55 | 17,016 € | 30 | 510 € | 48.535 | 0,82 M € | ||
16:19:50 | 17,014 € | 617 | 10.498 € | 48.505 | 0,82 M € | ||
16:15:14 | 17,01 € | 617 | 10.495 € | 47.888 | 0,81 M € | ||
16:14:30 | 17,006 € | 845 | 14.370 € | 47.271 | 0,80 M € | ||
16:14:30 | 17,004 € | 462 | 7.856 € | 46.426 | 0,79 M € | ||
16:14:29 | 17,004 € | 617 | 10.491 € | 45.964 | 0,78 M € | ||
16:14:16 | 17,008 € | 482 | 8.198 € | 45.347 | 0,77 M € | ||
16:13:58 | 16,996 € | 647 | 10.996 € | 44.865 | 0,76 M € | ||
16:07:11 | 16,988 € | 14 | 238 € | 44.218 | 0,75 M € | ||
16:01:45 | 16,974 € | 617 | 10.473 € | 44.204 | 0,75 M € | ||
15:50:54 | 16,934 € | 348 | 5.893 € | 43.587 | 0,74 M € | ||
15:50:30 | 16,938 € | 617 | 10.451 € | 43.239 | 0,73 M € | ||
15:47:50 | 16,916 € | 617 | 10.437 € | 42.622 | 0,72 M € | ||
15:45:36 | 16,918 € | 360 | 6.090 € | 42.005 | 0,71 M € | ||
15:40:23 | 16,904 € | 2.723 | 46.030 € | 41.645 | 0,71 M € | ||
15:38:42 | 16,892 € | 617 | 10.422 € | 38.922 | 0,66 M € | ||
15:35:27 | 16,924 € | 82 | 1.388 € | 38.305 | 0,65 M € | ||
15:31:40 | 16,918 € | 617 | 10.438 € | 38.223 | 0,65 M € | ||
15:30:11 | 16,90 € | 463 | 7.825 € | 37.606 | 0,64 M € | ||
15:30:11 | 16,898 € | 462 | 7.807 € | 37.143 | 0,63 M € | ||
15:30:11 | 16,896 € | 400 | 6.758 € | 36.681 | 0,62 M € | ||
15:30:01 | 16,912 € | 227 | 3.839 € | 36.281 | 0,62 M € | ||
15:23:31 | 16,90 € | 2 | 34 € | 36.054 | 0,61 M € | ||
15:19:14 | 16,902 € | 600 | 10.141 € | 36.052 | 0,61 M € | ||
14:54:47 | 16,966 € | 30 | 509 € | 35.452 | 0,60 M € | ||
14:51:42 | 16,976 € | 5 | 85 € | 35.422 | 0,60 M € | ||
14:34:54 | 16,956 € | 113 | 1.916 € | 35.417 | 0,60 M € | ||
14:30:40 | 16,974 € | 576 | 9.777 € | 35.304 | 0,60 M € | ||
14:30:01 | 16,958 € | 78 | 1.323 € | 34.728 | 0,59 M € | ||
14:30:00 | 16,964 € | 965 | 16.370 € | 34.650 | 0,59 M € | ||
14:18:05 | 16,98 € | 5 | 85 € | 33.685 | 0,57 M € | ||
14:16:27 | 16,978 € | 5 | 85 € | 33.680 | 0,57 M € | ||
14:15:26 | 16,97 € | 2.585 | 43.867 € | 33.675 | 0,57 M € | ||
14:14:58 | 16,978 € | 5 | 85 € | 31.090 | 0,53 M € | ||
14:07:14 | 16,978 € | 5 | 85 € | 31.085 | 0,53 M € | ||
14:07:09 | 16,968 € | 61 | 1.035 € | 31.080 | 0,53 M € | ||
14:05:22 | 16,99 € | 18 | 306 € | 31.019 | 0,53 M € | ||
14:04:29 | 16,994 € | 1.496 | 25.423 € | 31.001 | 0,53 M € | ||
14:04:28 | 16,992 € | 462 | 7.850 € | 29.505 | 0,50 M € | ||
14:04:25 | 16,99 € | 1.593 | 27.065 € | 29.043 | 493 T € | ||
14:04:22 | 16,98 € | 2.108 | 35.794 € | 27.450 | 466 T € | ||
14:04:22 | 16,982 € | 2.585 | 43.898 € | 25.342 | 430 T € | ||
14:04:22 | 16,984 € | 2.722 | 46.230 € | 22.757 | 386 T € | ||
14:04:22 | 16,986 € | 2.585 | 43.909 € | 20.035 | 340 T € | ||
13:35:57 | 16,964 € | 28 | 475 € | 17.450 | 296 T € | ||
13:09:40 | 16,942 € | 1.160 | 19.653 € | 17.422 | 296 T € | ||
13:09:40 | 16,942 € | 340 | 5.760 € | 16.262 | 276 T € | ||
12:18:43 | 16,956 € | 5 | 85 € | 15.922 | 270 T € | ||
12:15:09 | 16,946 € | 280 | 4.745 € | 15.917 | 270 T € | ||
12:04:08 | 16,97 € | 5 | 85 € | 15.637 | 265 T € | ||
11:43:27 | 16,95 € | 1.150 | 19.493 € | 15.632 | 265 T € | ||
11:43:19 | 16,95 € | 350 | 5.933 € | 14.482 | 246 T € | ||
11:43:17 | 16,952 € | 1.037 | 17.579 € | 14.132 | 240 T € | ||
11:43:17 | 16,95 € | 463 | 7.848 € | 13.095 | 222 T € | ||
11:16:51 | 16,952 € | 1.500 | 25.428 € | 12.632 | 214 T € | ||
11:15:02 | 16,968 € | 489 | 8.297 € | 11.132 | 189 T € | ||
11:11:43 | 16,984 € | 1.487 | 25.255 € | 10.643 | 181 T € | ||
11:11:41 | 16,984 € | 5 | 85 € | 9.156 | 155 T € | ||
11:11:41 | 16,984 € | 8 | 136 € | 9.151 | 155 T € | ||
11:11:38 | 16,986 € | 1.500 | 25.479 € | 9.143 | 155 T € | ||
11:01:46 | 16,998 € | 5 | 85 € | 7.643 | 130 T € | ||
10:58:26 | 17,01 € | 60 | 1.021 € | 7.638 | 130 T € | ||
10:50:25 | 17,022 € | 5 | 85 € | 7.578 | 129 T € | ||
10:45:11 | 17,03 € | 310 | 5.279 € | 7.573 | 129 T € | ||
10:40:06 | 17,028 € | 800 | 13.622 € | 7.263 | 123 T € | ||
10:24:39 | 16,998 € | 1.938 | 32.942 € | 6.463 | 110 T € | ||
09:58:54 | 16,96 € | 5 | 85 € | 4.525 | 77 T € | ||
09:51:16 | 16,946 € | 266 | 4.508 € | 4.520 | 77 T € | ||
09:47:19 | 16,98 € | 617 | 10.477 € | 4.254 | 72 T € | ||
09:45:37 | 16,968 € | 27 | 458 € | 3.637 | 62 T € | ||
09:44:49 | 16,942 € | 5 | 85 € | 3.610 | 61 T € | ||
09:30:54 | 16,964 € | 120 | 2.036 € | 3.605 | 61 T € | ||
09:29:47 | 16,94 € | 5 | 85 € | 3.485 | 59 T € | ||
09:19:39 | 16,928 € | 1.700 | 28.778 € | 3.480 | 59 T € | ||
09:18:42 | 16,926 € | 5 | 85 € | 1.780 | 30.198 € | ||
09:06:25 | 16,988 € | 27 | 459 € | 1.775 | 30.113 € | ||
09:04:51 | 16,964 € | 1.130 | 19.169 € | 1.748 | 29.654 € | ||
09:04:38 | 16,966 € | 617 | 10.468 € | 618 | 10.485 € | ||
09:04:19 | 16,964 € | 1 | 17 € | 1 | 17 € |