Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
17.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
16.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
15.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
14.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
11.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
10.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
09.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
08.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
07.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
04.11.16 | 2,581 | 2,581 | 2,581 | 2,581 | - | - | |
03.11.16 | 2,587 | 2,6045 | 2,581 | 2,581 | - | - | |
02.11.16 | 2,5965 | 2,6025 | 2,5785 | 2,582 | - | - | |
01.11.16 | 2,677 | 2,677 | 2,6165 | 2,6205 | - | - | |
31.10.16 | 2,6705 | 2,678 | 2,666 | 2,675 | - | - | |
28.10.16 | 2,716 | 2,716 | 2,6855 | 2,694 | - | - | |
27.10.16 | 2,7185 | 2,7265 | 2,7025 | 2,716 | - | - | |
26.10.16 | 2,742 | 2,742 | 2,716 | 2,7285 | - | - | |
25.10.16 | 2,769 | 2,7835 | 2,768 | 2,776 | - | - | |
24.10.16 | 2,743 | 2,7835 | 2,743 | 2,769 | - | - | |
21.10.16 | 2,729 | 2,7445 | 2,729 | 2,7445 | - | - | |
20.10.16 | 2,724 | 2,743 | 2,7075 | 2,738 | - | - |
Keine Daten vorhanden |