Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:46 | 31,65 CHF | 4 | 127 CHF | 12.450 | 391 T CHF | ||
17:30:46 | 31,65 CHF | 13 | 411 CHF | 12.446 | 391 T CHF | ||
17:30:46 | 31,65 CHF | 27 | 855 CHF | 12.433 | 390 T CHF | ||
17:30:46 | 31,65 CHF | 39 | 1.234 CHF | 12.406 | 389 T CHF | ||
17:30:46 | 31,65 CHF | 2 | 63 CHF | 12.367 | 388 T CHF | ||
17:30:46 | 31,65 CHF | 29 | 918 CHF | 12.365 | 388 T CHF | ||
17:30:46 | 31,65 CHF | 21 | 665 CHF | 12.336 | 387 T CHF | ||
17:30:46 | 31,65 CHF | 26 | 823 CHF | 12.315 | 386 T CHF | ||
17:30:46 | 31,65 CHF | 18 | 570 CHF | 12.289 | 386 T CHF | ||
17:30:46 | 31,65 CHF | 22 | 696 CHF | 12.271 | 385 T CHF | ||
17:30:46 | 31,65 CHF | 6 | 190 CHF | 12.249 | 384 T CHF | ||
17:30:46 | 31,65 CHF | 101 | 3.197 CHF | 12.243 | 384 T CHF | ||
17:30:46 | 31,65 CHF | 18 | 570 CHF | 12.142 | 381 T CHF | ||
17:30:46 | 31,65 CHF | 14 | 443 CHF | 12.124 | 380 T CHF | ||
17:30:46 | 31,65 CHF | 12 | 380 CHF | 12.110 | 380 T CHF | ||
17:30:46 | 31,65 CHF | 221 | 6.995 CHF | 12.098 | 380 T CHF | ||
17:30:46 | 31,65 CHF | 579 | 18.325 CHF | 11.877 | 373 T CHF | ||
17:30:46 | 31,65 CHF | 64 | 2.026 CHF | 11.298 | 354 T CHF | ||
17:30:46 | 31,65 CHF | 69 | 2.184 CHF | 11.234 | 352 T CHF | ||
17:30:46 | 31,65 CHF | 71 | 2.247 CHF | 11.165 | 350 T CHF | ||
17:30:46 | 31,65 CHF | 93 | 2.943 CHF | 11.094 | 348 T CHF | ||
17:30:46 | 31,65 CHF | 55 | 1.741 CHF | 11.001 | 345 T CHF | ||
17:30:46 | 31,65 CHF | 11 | 348 CHF | 10.946 | 343 T CHF | ||
17:30:46 | 31,65 CHF | 314 | 9.938 CHF | 10.935 | 343 T CHF | ||
17:30:46 | 31,65 CHF | 3 | 95 CHF | 10.621 | 333 T CHF | ||
17:30:46 | 31,65 CHF | 172 | 5.444 CHF | 10.618 | 333 T CHF | ||
17:30:46 | 31,65 CHF | 276 | 8.735 CHF | 10.446 | 327 T CHF | ||
17:30:46 | 31,65 CHF | 18 | 570 CHF | 10.170 | 319 T CHF | ||
17:30:46 | 31,65 CHF | 103 | 3.260 CHF | 10.152 | 318 T CHF | ||
17:30:46 | 31,65 CHF | 2 | 63 CHF | 10.049 | 315 T CHF | ||
17:30:46 | 31,65 CHF | 1 | 32 CHF | 10.047 | 315 T CHF | ||
17:30:46 | 31,65 CHF | 139 | 4.399 CHF | 10.046 | 315 T CHF | ||
17:30:46 | 31,65 CHF | 8 | 253 CHF | 9.907 | 310 T CHF | ||
17:30:46 | 31,65 CHF | 62 | 1.962 CHF | 9.899 | 310 T CHF | ||
17:30:46 | 31,65 CHF | 15 | 475 CHF | 9.837 | 308 T CHF | ||
17:30:46 | 31,65 CHF | 18 | 570 CHF | 9.822 | 307 T CHF | ||
17:30:46 | 31,65 CHF | 142 | 4.494 CHF | 9.804 | 307 T CHF | ||
17:30:46 | 31,65 CHF | 71 | 2.247 CHF | 9.662 | 302 T CHF | ||
17:30:46 | 31,65 CHF | 243 | 7.691 CHF | 9.591 | 300 T CHF | ||
17:30:46 | 31,65 CHF | 882 | 27.915 CHF | 9.348 | 292 T CHF | ||
17:30:46 | 31,65 CHF | 60 | 1.899 CHF | 8.466 | 265 T CHF | ||
17:30:46 | 31,65 CHF | 21 | 665 CHF | 8.406 | 263 T CHF | ||
17:30:46 | 31,65 CHF | 24 | 760 CHF | 8.385 | 262 T CHF | ||
17:30:46 | 31,65 CHF | 13 | 411 CHF | 8.361 | 261 T CHF | ||
17:30:46 | 31,65 CHF | 142 | 4.494 CHF | 8.348 | 261 T CHF | ||
17:30:46 | 31,65 CHF | 10 | 317 CHF | 8.206 | 256 T CHF | ||
17:30:46 | 31,65 CHF | 12 | 380 CHF | 8.196 | 256 T CHF | ||
17:30:46 | 31,65 CHF | 126 | 3.988 CHF | 8.184 | 256 T CHF | ||
17:30:46 | 31,65 CHF | 3 | 95 CHF | 8.058 | 252 T CHF | ||
17:30:46 | 31,65 CHF | 849 | 26.871 CHF | 8.055 | 252 T CHF | ||
17:30:46 | 31,65 CHF | 136 | 4.304 CHF | 7.206 | 225 T CHF | ||
17:30:46 | 31,65 CHF | 147 | 4.653 CHF | 7.070 | 220 T CHF | ||
17:30:46 | 31,65 CHF | 160 | 5.064 CHF | 6.923 | 216 T CHF | ||
17:30:46 | 31,65 CHF | 286 | 9.052 CHF | 6.763 | 211 T CHF | ||
17:30:46 | 31,65 CHF | 1 | 32 CHF | 6.477 | 202 T CHF | ||
17:30:46 | 31,65 CHF | 248 | 7.849 CHF | 6.476 | 202 T CHF | ||
17:30:46 | 31,65 CHF | 370 | 11.711 CHF | 6.228 | 194 T CHF | ||
17:30:46 | 31,65 CHF | 1 | 32 CHF | 5.858 | 182 T CHF | ||
17:30:46 | 31,65 CHF | 1 | 32 CHF | 5.857 | 182 T CHF | ||
17:13:19 | 31,60 CHF | 17 | 537 CHF | 5.856 | 182 T CHF | ||
17:00:25 | 31,60 CHF | 233 | 7.363 CHF | 5.839 | 181 T CHF | ||
17:00:25 | 31,60 CHF | 100 | 3.160 CHF | 5.606 | 174 T CHF | ||
17:00:25 | 31,60 CHF | 25 | 790 CHF | 5.506 | 171 T CHF | ||
17:00:25 | 31,60 CHF | 22 | 695 CHF | 5.481 | 170 T CHF | ||
17:00:25 | 31,55 CHF | 100 | 3.155 CHF | 5.459 | 169 T CHF | ||
17:00:25 | 31,55 CHF | 21 | 663 CHF | 5.359 | 166 T CHF | ||
17:00:25 | 31,55 CHF | 24 | 757 CHF | 5.338 | 166 T CHF | ||
17:00:25 | 31,50 CHF | 15 | 473 CHF | 5.314 | 165 T CHF | ||
17:00:25 | 31,50 CHF | 3 | 95 CHF | 5.299 | 164 T CHF | ||
17:00:25 | 31,50 CHF | 11 | 347 CHF | 5.296 | 164 T CHF | ||
16:56:16 | 31,45 CHF | 53 | 1.667 CHF | 5.285 | 164 T CHF | ||
16:40:00 | 31,50 CHF | 59 | 1.859 CHF | 5.232 | 162 T CHF | ||
16:40:00 | 31,50 CHF | 15 | 473 CHF | 5.173 | 160 T CHF | ||
16:40:00 | 31,50 CHF | 396 | 12.474 CHF | 5.158 | 160 T CHF | ||
16:40:00 | 31,50 CHF | 104 | 3.276 CHF | 4.762 | 147 T CHF | ||
16:40:00 | 31,50 CHF | 14 | 441 CHF | 4.658 | 144 T CHF | ||
16:40:00 | 31,50 CHF | 10 | 315 CHF | 4.644 | 144 T CHF | ||
16:40:00 | 31,50 CHF | 21 | 662 CHF | 4.634 | 143 T CHF | ||
15:35:11 | 31,45 CHF | 22 | 692 CHF | 4.613 | 143 T CHF | ||
15:35:11 | 31,45 CHF | 25 | 786 CHF | 4.591 | 142 T CHF | ||
15:35:11 | 31,45 CHF | 107 | 3.365 CHF | 4.566 | 141 T CHF | ||
15:35:11 | 31,40 CHF | 7 | 220 CHF | 4.459 | 138 T CHF | ||
15:35:11 | 31,40 CHF | 15 | 471 CHF | 4.452 | 138 T CHF | ||
15:35:11 | 31,40 CHF | 29 | 911 CHF | 4.437 | 137 T CHF | ||
15:35:11 | 31,40 CHF | 25 | 785 CHF | 4.408 | 136 T CHF | ||
14:43:06 | 31,25 CHF | 7 | 219 CHF | 4.383 | 136 T CHF | ||
14:43:06 | 31,25 CHF | 15 | 469 CHF | 4.376 | 135 T CHF | ||
14:43:06 | 31,25 CHF | 71 | 2.219 CHF | 4.361 | 135 T CHF | ||
14:43:06 | 31,25 CHF | 29 | 906 CHF | 4.290 | 133 T CHF | ||
14:43:06 | 31,25 CHF | 8 | 250 CHF | 4.261 | 132 T CHF | ||
14:41:36 | 31,05 CHF | 155 | 4.813 CHF | 4.253 | 131 T CHF | ||
14:41:36 | 31,00 CHF | 15 | 465 CHF | 4.098 | 127 T CHF | ||
14:41:36 | 31,00 CHF | 2.000 | 62 T CHF | 4.083 | 126 T CHF | ||
14:41:36 | 30,95 CHF | 14 | 433 CHF | 2.083 | 64 T CHF | ||
14:41:36 | 30,95 CHF | 15 | 464 CHF | 2.069 | 64 T CHF | ||
14:35:06 | 30,95 CHF | 42 | 1.300 CHF | 2.054 | 63 T CHF | ||
14:35:06 | 30,95 CHF | 15 | 464 CHF | 2.012 | 62 T CHF | ||
14:35:06 | 30,95 CHF | 50 | 1.548 CHF | 1.997 | 62 T CHF | ||
14:35:06 | 30,95 CHF | 23 | 712 CHF | 1.947 | 60 T CHF | ||
14:35:06 | 30,95 CHF | 26 | 805 CHF | 1.924 | 59 T CHF |