Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:25:43 | 43,40 € | 30 | 1.302 € | 834 | 36.224 € | ||
09:24:33 | 43,42 € | 4 | 174 € | 804 | 34.922 € | ||
09:23:22 | 43,37 € | 7 | 304 € | 800 | 34.749 € | ||
09:18:58 | 43,43 € | 20 | 869 € | 793 | 34.445 € | ||
09:14:00 | 43,38 € | 6 | 260 € | 773 | 33.577 € | ||
09:13:08 | 43,38 € | 0 | 0 € | 767 | 33.316 € | ||
09:09:43 | 43,40 € | 15 | 651 € | 767 | 33.316 € | ||
09:09:22 | 43,41 € | 51 | 2.214 € | 752 | 32.665 € | ||
09:06:01 | 43,48 € | 2 | 87 € | 701 | 30.451 € | ||
09:00:21 | 43,34 € | 40 | 1.734 € | 699 | 30.364 € | ||
09:00:20 | 43,48 € | 100 | 4.348 € | 659 | 28.631 € | ||
08:42:51 | 43,25 € | 10 | 433 € | 559 | 24.283 € | ||
08:37:30 | 43,48 € | 104 | 4.522 € | 549 | 23.850 € | ||
08:30:28 | 43,24 € | 4 | 173 € | 445 | 19.328 € | ||
08:04:47 | 43,49 € | 350 | 15.222 € | 441 | 19.155 € | ||
08:00:35 | 43,23 € | 91 | 3.934 € | 91 | 3.934 € |