Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.03.18 | 18,6712 | 18,8925 | 18,5992 | 18,8301 | - | - | |
28.03.18 | 18,5329 | 18,6769 | 18,4131 | 18,5951 | - | - | |
27.03.18 | 18,8634 | 19,0602 | 18,8129 | 18,9308 | - | - | |
26.03.18 | 18,5909 | 18,6454 | 18,3565 | 18,443 | - | - | |
23.03.18 | 18,8032 | 18,8651 | 18,6297 | 18,6348 | - | - | |
22.03.18 | 19,1259 | 19,1847 | 18,9641 | 19,061 | - | - | |
21.03.18 | 19,4886 | 19,5044 | 19,3625 | 19,4877 | - | - | |
20.03.18 | 19,4447 | 19,5495 | 19,3834 | 19,4999 | - | - | |
19.03.18 | 19,802 | 19,8042 | 19,3801 | 19,3823 | - | - | |
16.03.18 | 19,7765 | 19,8803 | 19,7523 | 19,8255 | - | - | |
15.03.18 | 19,79 | 19,859 | 19,7326 | 19,827 | - | - | |
14.03.18 | 19,9373 | 19,988 | 19,7415 | 19,8041 | - | - | |
13.03.18 | 20,1305 | 20,1753 | 19,8753 | 19,928 | - | - | |
12.03.18 | 20,2439 | 20,2446 | 20,0655 | 20,1112 | - | - | |
09.03.18 | 19,8668 | 20,0369 | 19,8288 | 20,0359 | - | - | |
08.03.18 | 19,6613 | 19,8398 | 19,6446 | 19,7923 | - | - | |
07.03.18 | 19,5317 | 19,6766 | 19,4954 | 19,6307 | - | - | |
06.03.18 | 19,7731 | 19,7802 | 19,5963 | 19,6284 | - | - | |
05.03.18 | 19,4073 | 19,6226 | 19,3928 | 19,6215 | - | - | |
02.03.18 | 19,4597 | 19,5313 | 19,2601 | 19,4116 | - | - | |
01.03.18 | 19,8041 | 19,8854 | 19,6559 | 19,7826 | - | - | |
28.02.18 | 19,7791 | 20,043 | 19,7791 | 19,883 | - | - |
Keine Daten vorhanden |