Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:19 | 62,33 $ | 100 | 6.233 $ | 2.996 | 185 T $ | ||
21:55:59 | 62,18 $ | 100 | 6.218 $ | 2.896 | 179 T $ | ||
21:54:14 | 62,29 $ | 100 | 6.229 $ | 2.796 | 173 T $ | ||
21:48:49 | 62,31 $ | 100 | 6.231 $ | 2.696 | 167 T $ | ||
21:47:19 | 62,29 $ | 100 | 6.229 $ | 2.596 | 161 T $ | ||
21:29:19 | 61,94 $ | 100 | 6.194 $ | 2.496 | 154 T $ | ||
21:29:03 | 61,88 $ | 100 | 6.188 $ | 2.396 | 148 T $ | ||
21:28:58 | 61,87 $ | 100 | 6.187 $ | 2.296 | 142 T $ | ||
21:28:58 | 61,87 $ | 100 | 6.187 $ | 2.196 | 136 T $ | ||
21:28:58 | 61,87 $ | 100 | 6.187 $ | 2.096 | 130 T $ | ||
21:28:58 | 61,87 $ | 100 | 6.187 $ | 1.996 | 123 T $ | ||
21:18:50 | 61,81 $ | 100 | 6.181 $ | 1.896 | 117 T $ | ||
20:40:34 | 61,89 $ | 168 | 10.398 $ | 1.796 | 111 T $ | ||
20:40:34 | 61,90 $ | 100 | 6.190 $ | 1.628 | 101 T $ | ||
20:16:28 | 61,93 $ | 100 | 6.193 $ | 1.528 | 94 T $ | ||
19:20:19 | 62,32 $ | 100 | 6.232 $ | 1.428 | 88 T $ | ||
18:34:42 | 61,72 $ | 100 | 6.172 $ | 1.328 | 82 T $ | ||
18:32:30 | 61,67 $ | 100 | 6.167 $ | 1.228 | 76 T $ | ||
18:29:18 | 61,635 $ | 100 | 6.164 $ | 1.128 | 70 T $ | ||
17:41:02 | 61,64 $ | 128 | 7.890 $ | 1.028 | 64 T $ | ||
17:18:33 | 61,68 $ | 100 | 6.168 $ | 900 | 56 T $ | ||
17:16:07 | 61,47 $ | 100 | 6.147 $ | 800 | 49.458 $ | ||
17:16:07 | 61,61 $ | 100 | 6.161 $ | 700 | 43.311 $ | ||
16:59:49 | 61,62 $ | 200 | 12.324 $ | 600 | 37.150 $ | ||
16:59:49 | 61,62 $ | 100 | 6.162 $ | 400 | 24.826 $ | ||
16:52:19 | 61,44 $ | 100 | 6.144 $ | 300 | 18.664 $ | ||
15:33:48 | 62,60 $ | 100 | 6.260 $ | 200 | 12.520 $ | ||
15:33:48 | 62,60 $ | 100 | 6.260 $ | 100 | 6.260 $ |