Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 62,29 $ | 73.508 | 4,58 M $ | 214.731 | 13,4 M $ | ||
22:10:00 | 62,29 $ | 0 | 0 $ | 141.223 | 8,83 M $ | ||
21:59:52 | 62,31 $ | 100 | 6.231 $ | 141.223 | 8,83 M $ | ||
21:59:43 | 62,43 $ | 295 | 18.417 $ | 141.123 | 8,82 M $ | ||
21:59:43 | 62,395 $ | 100 | 6.240 $ | 140.828 | 8,80 M $ | ||
21:58:52 | 62,41 $ | 155 | 9.674 $ | 140.728 | 8,80 M $ | ||
21:55:59 | 62,19 $ | 172 | 10.697 $ | 140.573 | 8,79 M $ | ||
21:55:03 | 62,32 $ | 100 | 6.232 $ | 140.401 | 8,78 M $ | ||
21:54:14 | 62,31 $ | 188 | 11.714 $ | 140.301 | 8,77 M $ | ||
21:54:14 | 62,31 $ | 162 | 10.094 $ | 140.113 | 8,76 M $ | ||
21:54:14 | 62,30 $ | 173 | 10.778 $ | 139.951 | 8,75 M $ | ||
21:54:14 | 62,30 $ | 200 | 12.460 $ | 139.778 | 8,74 M $ | ||
21:54:14 | 62,30 $ | 200 | 12.460 $ | 139.578 | 8,73 M $ | ||
21:54:14 | 62,29 $ | 364 | 22.674 $ | 139.378 | 8,71 M $ | ||
21:54:14 | 62,29 $ | 188 | 11.711 $ | 139.014 | 8,69 M $ | ||
21:52:34 | 62,255 $ | 100 | 6.226 $ | 138.826 | 8,68 M $ | ||
21:51:49 | 62,28 $ | 281 | 17.501 $ | 138.726 | 8,67 M $ | ||
21:47:19 | 62,29 $ | 174 | 10.838 $ | 138.445 | 8,66 M $ | ||
21:46:35 | 62,265 $ | 100 | 6.227 $ | 138.271 | 8,64 M $ | ||
21:45:19 | 62,18 $ | 200 | 12.436 $ | 138.171 | 8,64 M $ | ||
21:44:44 | 62,18 $ | 182 | 11.317 $ | 137.971 | 8,63 M $ | ||
21:42:54 | 62,14 $ | 100 | 6.214 $ | 137.789 | 8,61 M $ | ||
21:37:09 | 62,15 $ | 100 | 6.215 $ | 137.689 | 8,61 M $ | ||
21:37:09 | 62,14 $ | 100 | 6.214 $ | 137.589 | 8,60 M $ | ||
21:37:09 | 62,14 $ | 388 | 24.110 $ | 137.489 | 8,60 M $ | ||
21:36:49 | 62,23 $ | 233 | 14.500 $ | 137.101 | 8,57 M $ | ||
21:34:16 | 62,10 $ | 100 | 6.210 $ | 136.868 | 8,56 M $ | ||
21:33:54 | 62,14 $ | 100 | 6.214 $ | 136.768 | 8,55 M $ | ||
21:32:19 | 62,09 $ | 100 | 6.209 $ | 136.668 | 8,54 M $ | ||
21:29:19 | 61,93 $ | 299 | 18.517 $ | 136.568 | 8,54 M $ | ||
21:29:03 | 61,88 $ | 100 | 6.188 $ | 136.269 | 8,52 M $ | ||
21:29:03 | 61,88 $ | 117 | 7.240 $ | 136.169 | 8,51 M $ | ||
21:28:58 | 61,87 $ | 407 | 25.181 $ | 136.052 | 8,51 M $ | ||
21:20:11 | 61,795 $ | 100 | 6.180 $ | 135.645 | 8,48 M $ | ||
21:18:50 | 61,795 $ | 100 | 6.180 $ | 135.545 | 8,48 M $ | ||
21:18:50 | 61,82 $ | 100 | 6.182 $ | 135.445 | 8,47 M $ | ||
21:18:50 | 61,79 $ | 100 | 6.179 $ | 135.345 | 8,46 M $ | ||
21:18:50 | 61,81 $ | 100 | 6.181 $ | 135.245 | 8,46 M $ | ||
21:18:50 | 61,81 $ | 104 | 6.428 $ | 135.145 | 8,45 M $ | ||
21:18:50 | 61,84 $ | 100 | 6.184 $ | 135.041 | 8,44 M $ | ||
20:44:08 | 61,83 $ | 100 | 6.183 $ | 134.941 | 8,44 M $ | ||
20:44:08 | 61,83 $ | 100 | 6.183 $ | 134.841 | 8,43 M $ | ||
20:44:08 | 61,83 $ | 100 | 6.183 $ | 134.741 | 8,43 M $ | ||
20:40:34 | 61,915 $ | 100 | 6.192 $ | 134.641 | 8,42 M $ | ||
20:36:53 | 61,90 $ | 100 | 6.190 $ | 134.541 | 8,41 M $ | ||
20:33:42 | 61,93 $ | 100 | 6.193 $ | 134.441 | 8,41 M $ | ||
20:26:51 | 61,95 $ | 100 | 6.195 $ | 134.341 | 8,40 M $ | ||
20:26:51 | 61,95 $ | 300 | 18.585 $ | 134.241 | 8,39 M $ | ||
20:26:51 | 61,95 $ | 100 | 6.195 $ | 133.941 | 8,38 M $ | ||
20:25:52 | 61,91 $ | 100 | 6.191 $ | 133.841 | 8,37 M $ | ||
20:25:13 | 61,89 $ | 100 | 6.189 $ | 133.741 | 8,36 M $ | ||
20:22:06 | 61,835 $ | 162 | 10.017 $ | 133.641 | 8,36 M $ | ||
20:16:28 | 61,86 $ | 141 | 8.722 $ | 133.479 | 8,35 M $ | ||
20:16:28 | 61,92 $ | 100 | 6.192 $ | 133.338 | 8,34 M $ | ||
20:16:28 | 61,94 $ | 138 | 8.548 $ | 133.238 | 8,33 M $ | ||
20:15:42 | 61,995 $ | 100 | 6.200 $ | 133.100 | 8,32 M $ | ||
19:36:05 | 62,29 $ | 100 | 6.229 $ | 133.000 | 8,32 M $ | ||
19:20:19 | 62,33 $ | 100 | 6.233 $ | 132.900 | 8,31 M $ | ||
19:20:19 | 62,32 $ | 100 | 6.232 $ | 132.800 | 8,31 M $ | ||
19:20:19 | 62,30 $ | 101 | 6.292 $ | 132.700 | 8,30 M $ | ||
19:20:19 | 62,30 $ | 100 | 6.230 $ | 132.599 | 8,29 M $ | ||
19:19:24 | 62,29 $ | 110 | 6.852 $ | 132.499 | 8,29 M $ | ||
19:19:24 | 62,29 $ | 114 | 7.101 $ | 132.389 | 8,28 M $ | ||
19:19:24 | 62,29 $ | 100 | 6.229 $ | 132.275 | 8,27 M $ | ||
18:39:03 | 61,945 $ | 100 | 6.195 $ | 132.175 | 8,27 M $ | ||
18:34:42 | 61,77 $ | 100 | 6.177 $ | 132.075 | 8,26 M $ | ||
18:34:42 | 61,75 $ | 100 | 6.175 $ | 131.975 | 8,25 M $ | ||
18:34:42 | 61,74 $ | 182 | 11.237 $ | 131.875 | 8,25 M $ | ||
18:34:42 | 61,74 $ | 109 | 6.730 $ | 131.693 | 8,24 M $ | ||
18:34:42 | 61,74 $ | 109 | 6.730 $ | 131.584 | 8,23 M $ | ||
18:34:42 | 61,73 $ | 197 | 12.161 $ | 131.475 | 8,22 M $ | ||
18:32:50 | 61,675 $ | 100 | 6.168 $ | 131.278 | 8,21 M $ | ||
18:29:00 | 61,645 $ | 100 | 6.165 $ | 131.178 | 8,20 M $ | ||
17:42:26 | 61,655 $ | 100 | 6.166 $ | 131.078 | 8,20 M $ | ||
17:35:07 | 61,765 $ | 100 | 6.177 $ | 130.978 | 8,19 M $ | ||
17:23:22 | 61,78 $ | 106 | 6.549 $ | 130.878 | 8,19 M $ | ||
17:23:22 | 61,78 $ | 100 | 6.178 $ | 130.772 | 8,18 M $ | ||
17:17:49 | 61,64 $ | 100 | 6.164 $ | 130.672 | 8,17 M $ | ||
17:16:51 | 61,63 $ | 100 | 6.163 $ | 130.572 | 8,17 M $ | ||
17:16:51 | 61,61 $ | 100 | 6.161 $ | 130.472 | 8,16 M $ | ||
17:16:07 | 61,51 $ | 100 | 6.151 $ | 130.372 | 8,15 M $ | ||
17:16:07 | 61,61 $ | 100 | 6.161 $ | 130.272 | 8,15 M $ | ||
17:16:07 | 61,61 $ | 300 | 18.483 $ | 130.172 | 8,14 M $ | ||
17:16:07 | 61,49 $ | 100 | 6.149 $ | 129.872 | 8,12 M $ | ||
16:56:22 | 61,51 $ | 100 | 6.151 $ | 129.772 | 8,12 M $ | ||
16:25:51 | 61,57 $ | 184 | 11.329 $ | 129.672 | 8,11 M $ | ||
16:25:51 | 61,58 $ | 100 | 6.158 $ | 129.488 | 8,10 M $ | ||
16:25:51 | 61,69 $ | 100 | 6.169 $ | 129.388 | 8,09 M $ | ||
15:30:01 | 62,22 $ | 7.041 | 438 T $ | 129.288 | 8,09 M $ | ||
15:30:01 | 62,22 $ | 7.041 | 438 T $ | 122.247 | 7,65 M $ | ||
01:00:00 | 62,60 $ | 57.603 | 3,61 M $ | 115.206 | 7,21 M $ | ||
01:00:00 | 62,60 $ | 0 | 0 $ | 57.603 | 3,61 M $ | ||
00:30:00 | 62,60 $ | 57.603 | 3,61 M $ | 57.603 | 3,61 M $ | ||
00:30:00 | 62,60 $ | 0 | 0 $ | 0 | 0 $ |