Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 1,45 $ | 4.436 | 6.432 $ | 52.016 | 77 T $ | ||
22:10:00 | 1,45 $ | 0 | 0 $ | 47.580 | 70 T $ | ||
21:56:49 | 1,46 $ | 100 | 146 $ | 47.580 | 70 T $ | ||
21:54:05 | 1,46 $ | 350 | 511 $ | 47.480 | 70 T $ | ||
21:54:05 | 1,46 $ | 1.000 | 1.460 $ | 47.130 | 70 T $ | ||
21:54:05 | 1,46 $ | 200 | 292 $ | 46.130 | 68 T $ | ||
21:54:05 | 1,46 $ | 100 | 146 $ | 45.930 | 68 T $ | ||
21:14:39 | 1,46 $ | 193 | 282 $ | 45.830 | 68 T $ | ||
21:14:39 | 1,46 $ | 707 | 1.032 $ | 45.637 | 67 T $ | ||
19:39:58 | 1,47 $ | 100 | 147 $ | 44.930 | 66 T $ | ||
19:36:46 | 1,47 $ | 100 | 147 $ | 44.830 | 66 T $ | ||
19:36:07 | 1,47 $ | 100 | 147 $ | 44.730 | 66 T $ | ||
19:36:07 | 1,47 $ | 100 | 147 $ | 44.630 | 66 T $ | ||
19:36:05 | 1,47 $ | 200 | 294 $ | 44.530 | 66 T $ | ||
19:36:05 | 1,47 $ | 200 | 294 $ | 44.330 | 65 T $ | ||
19:36:05 | 1,47 $ | 200 | 294 $ | 44.130 | 65 T $ | ||
19:36:05 | 1,47 $ | 100 | 147 $ | 43.930 | 65 T $ | ||
19:36:05 | 1,47 $ | 100 | 147 $ | 43.830 | 65 T $ | ||
19:36:05 | 1,47 $ | 300 | 441 $ | 43.730 | 65 T $ | ||
19:36:05 | 1,47 $ | 266 | 391 $ | 43.430 | 64 T $ | ||
19:36:05 | 1,47 $ | 100 | 147 $ | 43.164 | 64 T $ | ||
19:35:43 | 1,47 $ | 100 | 147 $ | 43.064 | 64 T $ | ||
19:14:27 | 1,47 $ | 100 | 147 $ | 42.964 | 63 T $ | ||
19:14:26 | 1,47 $ | 100 | 147 $ | 42.864 | 63 T $ | ||
18:43:10 | 1,47 $ | 100 | 147 $ | 42.764 | 63 T $ | ||
18:43:10 | 1,47 $ | 100 | 147 $ | 42.664 | 63 T $ | ||
18:43:10 | 1,47 $ | 100 | 147 $ | 42.564 | 63 T $ | ||
17:07:52 | 1,465 $ | 200 | 293 $ | 42.464 | 63 T $ | ||
17:07:52 | 1,47 $ | 200 | 294 $ | 42.264 | 62 T $ | ||
17:00:54 | 1,48 $ | 500 | 740 $ | 42.064 | 62 T $ | ||
17:00:54 | 1,48 $ | 300 | 444 $ | 41.564 | 61 T $ | ||
16:24:02 | 1,48 $ | 100 | 148 $ | 41.264 | 61 T $ | ||
16:19:54 | 1,47 $ | 100 | 147 $ | 41.164 | 61 T $ | ||
16:18:56 | 1,47 $ | 100 | 147 $ | 41.064 | 61 T $ | ||
15:42:10 | 1,49 $ | 100 | 149 $ | 40.964 | 61 T $ | ||
15:30:00 | 1,48 $ | 17.830 | 26.388 $ | 40.864 | 60 T $ | ||
15:30:00 | 1,48 $ | 17.830 | 26.388 $ | 23.034 | 33.986 $ | ||
02:00:00 | 1,46 $ | 2.602 | 3.799 $ | 5.204 | 7.598 $ | ||
02:00:00 | 1,46 $ | 0 | 0 $ | 2.602 | 3.799 $ | ||
00:30:00 | 1,46 $ | 2.602 | 3.799 $ | 2.602 | 3.799 $ | ||
00:30:00 | 1,46 $ | 0 | 0 $ | 0 | 0 $ |