Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:26 | 1,46 $ | 100 | 146 $ | 7.913 | 11.620 $ | ||
21:49:07 | 1,46 $ | 100 | 146 $ | 7.813 | 11.474 $ | ||
21:14:39 | 1,465 $ | 300 | 440 $ | 7.713 | 11.328 $ | ||
21:14:39 | 1,465 $ | 100 | 147 $ | 7.413 | 10.888 $ | ||
21:14:39 | 1,46 $ | 100 | 146 $ | 7.313 | 10.742 $ | ||
21:14:39 | 1,46 $ | 600 | 876 $ | 7.213 | 10.596 $ | ||
21:14:39 | 1,46 $ | 100 | 146 $ | 6.613 | 9.720 $ | ||
21:14:39 | 1,46 $ | 800 | 1.168 $ | 6.513 | 9.574 $ | ||
19:36:46 | 1,47 $ | 100 | 147 $ | 5.713 | 8.406 $ | ||
19:36:46 | 1,47 $ | 300 | 441 $ | 5.613 | 8.259 $ | ||
19:36:46 | 1,47 $ | 100 | 147 $ | 5.313 | 7.818 $ | ||
19:36:05 | 1,47 $ | 100 | 147 $ | 5.213 | 7.671 $ | ||
19:36:05 | 1,47 $ | 431 | 634 $ | 5.113 | 7.524 $ | ||
19:21:18 | 1,47 $ | 100 | 147 $ | 4.682 | 6.890 $ | ||
19:14:48 | 1,47 $ | 100 | 147 $ | 4.582 | 6.743 $ | ||
18:43:10 | 1,47 $ | 183 | 269 $ | 4.482 | 6.596 $ | ||
18:43:10 | 1,47 $ | 100 | 147 $ | 4.299 | 6.327 $ | ||
18:43:10 | 1,47 $ | 400 | 588 $ | 4.199 | 6.180 $ | ||
17:31:47 | 1,465 $ | 616 | 902 $ | 3.799 | 5.592 $ | ||
17:07:52 | 1,465 $ | 300 | 440 $ | 3.183 | 4.690 $ | ||
17:07:52 | 1,465 $ | 492 | 721 $ | 2.883 | 4.250 $ | ||
17:07:52 | 1,47 $ | 177 | 260 $ | 2.391 | 3.529 $ | ||
17:07:52 | 1,47 $ | 500 | 735 $ | 2.214 | 3.269 $ | ||
17:07:52 | 1,47 $ | 400 | 588 $ | 1.714 | 2.534 $ | ||
17:01:11 | 1,485 $ | 300 | 446 $ | 1.314 | 1.946 $ | ||
17:00:54 | 1,48 $ | 300 | 444 $ | 1.014 | 1.501 $ | ||
16:57:47 | 1,475 $ | 100 | 148 $ | 714 | 1.057 $ | ||
15:43:49 | 1,475 $ | 314 | 463 $ | 614 | 909 $ | ||
15:43:49 | 1,48 $ | 100 | 148 $ | 300 | 446 $ | ||
15:42:10 | 1,49 $ | 100 | 149 $ | 200 | 298 $ | ||
15:42:10 | 1,49 $ | 100 | 149 $ | 100 | 149 $ |