Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 1,3685 € | 1,3685 € | 1,3685 € | 1,3685 € | - | - | |
14.06.24 | 1,3635 € | 1,415 € | 1,363 € | 1,3705 € | - | - | |
13.06.24 | 1,365 € | 1,3985 € | 1,354 € | 1,3635 € | - | - | |
12.06.24 | 1,345 € | 1,4385 € | 1,345 € | 1,365 € | - | - | |
11.06.24 | 1,417 € | 1,4415 € | 1,336 € | 1,345 € | - | - | |
10.06.24 | 1,384 € | 1,447 € | 1,384 € | 1,417 € | - | - | |
09.06.24 | 1,384 € | 1,384 € | 1,384 € | 1,384 € | - | - | |
08.06.24 | 1,384 € | 1,384 € | 1,384 € | 1,384 € | - | - | |
07.06.24 | 1,4645 € | 1,49 € | 1,3655 € | 1,384 € | - | - | |
06.06.24 | 1,4305 € | 1,4845 € | 1,4305 € | 1,4645 € | - | - | |
05.06.24 | 1,4295 € | 1,474 € | 1,401 € | 1,4305 € | - | - | |
04.06.24 | 1,407 € | 1,452 € | 1,3835 € | 1,4295 € | - | - | |
03.06.24 | 1,481 € | 1,62 € | 1,407 € | 1,407 € | - | - | |
02.06.24 | 1,481 € | 1,481 € | 1,481 € | 1,481 € | - | - | |
01.06.24 | 1,481 € | 1,481 € | 1,481 € | 1,481 € | - | - | |
31.05.24 | 1,344 € | 1,4885 € | 1,344 € | 1,481 € | - | - | |
30.05.24 | 1,3865 € | 1,462 € | 1,3435 € | 1,344 € | - | - | |
29.05.24 | 1,461 € | 1,549 € | 1,352 € | 1,3865 € | - | - | |
28.05.24 | 1,772 € | 1,7885 € | 1,407 € | 1,461 € | - | - | |
27.05.24 | 1,766 € | 1,772 € | 1,76 € | 1,772 € | - | - | |
26.05.24 | 1,766 € | 1,766 € | 1,766 € | 1,766 € | - | - | |
25.05.24 | 1,766 € | 1,766 € | 1,766 € | 1,766 € | - | - |
1 Woche | 1,384 € | -1,12% |
1 Monat | 1,699 € | -19,45% |
3 Monate | 1,825 € | -25,01% |
Lfd. Jahr | 1,355 € | +1,00% |
1 Jahr | 1,67 € | -18,05% |
3 Jahre | - | - |
16.06.23 | Dividende | 0,00914 EUR | |
14.12.22 | Dividende | 0,00941 EUR | |
19.09.22 | Dividende | 0,00998 EUR | |
16.06.22 | Dividende | 0,00957 EUR |