Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 35,23 $ | 382 | 13.458 $ | 125.230 | 4,41 M $ | ||
21:59:56 | 35,23 $ | 100 | 3.523 $ | 124.848 | 4,39 M $ | ||
21:59:55 | 35,22 $ | 100 | 3.522 $ | 124.748 | 4,39 M $ | ||
21:59:55 | 35,22 $ | 100 | 3.522 $ | 124.648 | 4,39 M $ | ||
21:59:55 | 35,22 $ | 187 | 6.586 $ | 124.548 | 4,38 M $ | ||
21:59:55 | 35,22 $ | 197 | 6.938 $ | 124.361 | 4,38 M $ | ||
21:59:55 | 35,22 $ | 100 | 3.522 $ | 124.164 | 4,37 M $ | ||
21:59:53 | 35,22 $ | 180 | 6.340 $ | 124.064 | 4,37 M $ | ||
21:59:52 | 35,21 $ | 112 | 3.944 $ | 123.884 | 4,36 M $ | ||
21:59:51 | 35,22 $ | 214 | 7.537 $ | 123.772 | 4,36 M $ | ||
21:59:50 | 35,22 $ | 100 | 3.522 $ | 123.558 | 4,35 M $ | ||
21:59:49 | 35,22 $ | 700 | 24.654 $ | 123.458 | 4,34 M $ | ||
21:59:48 | 35,22 $ | 100 | 3.522 $ | 122.758 | 4,32 M $ | ||
21:59:42 | 35,215 $ | 120 | 4.226 $ | 122.658 | 4,32 M $ | ||
21:59:40 | 35,22 $ | 110 | 3.874 $ | 122.538 | 4,31 M $ | ||
21:59:40 | 35,22 $ | 100 | 3.522 $ | 122.428 | 4,31 M $ | ||
21:59:40 | 35,22 $ | 100 | 3.522 $ | 122.328 | 4,30 M $ | ||
21:59:36 | 35,22 $ | 100 | 3.522 $ | 122.228 | 4,30 M $ | ||
21:59:36 | 35,22 $ | 100 | 3.522 $ | 122.128 | 4,30 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 122.028 | 4,29 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 121.928 | 4,29 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 121.828 | 4,29 M $ | ||
21:59:34 | 35,22 $ | 101 | 3.557 $ | 121.728 | 4,28 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 121.627 | 4,28 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 121.527 | 4,28 M $ | ||
21:59:34 | 35,22 $ | 127 | 4.473 $ | 121.427 | 4,27 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 121.300 | 4,27 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 121.200 | 4,26 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 121.100 | 4,26 M $ | ||
21:59:34 | 35,22 $ | 1.700 | 60 T $ | 121.000 | 4,26 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 119.300 | 4,20 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 119.200 | 4,19 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 119.100 | 4,19 M $ | ||
21:59:27 | 35,215 $ | 100 | 3.522 $ | 119.000 | 4,19 M $ | ||
21:59:27 | 35,215 $ | 100 | 3.522 $ | 118.900 | 4,18 M $ | ||
21:59:12 | 35,215 $ | 100 | 3.522 $ | 118.800 | 4,18 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.700 | 4,18 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.600 | 4,17 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.500 | 4,17 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.400 | 4,17 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.300 | 4,16 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.200 | 4,16 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.100 | 4,16 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 118.000 | 4,15 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 117.900 | 4,15 M $ | ||
21:59:03 | 35,21 $ | 600 | 21.126 $ | 117.800 | 4,15 M $ | ||
21:59:03 | 35,21 $ | 106 | 3.732 $ | 117.200 | 4,12 M $ | ||
21:59:03 | 35,21 $ | 100 | 3.521 $ | 117.094 | 4,12 M $ | ||
21:59:03 | 35,215 $ | 110 | 3.874 $ | 116.994 | 4,12 M $ | ||
21:59:03 | 35,215 $ | 390 | 13.734 $ | 116.884 | 4,11 M $ | ||
21:59:03 | 35,215 $ | 230 | 8.099 $ | 116.494 | 4,10 M $ | ||
21:59:03 | 35,215 $ | 470 | 16.551 $ | 116.264 | 4,09 M $ | ||
21:58:53 | 35,22 $ | 100 | 3.522 $ | 115.794 | 4,07 M $ | ||
21:58:49 | 35,22 $ | 100 | 3.522 $ | 115.694 | 4,07 M $ | ||
21:58:45 | 35,22 $ | 100 | 3.522 $ | 115.594 | 4,07 M $ | ||
21:58:35 | 35,22 $ | 100 | 3.522 $ | 115.494 | 4,06 M $ | ||
21:58:35 | 35,21 $ | 100 | 3.521 $ | 115.394 | 4,06 M $ | ||
21:58:35 | 35,21 $ | 109 | 3.838 $ | 115.294 | 4,06 M $ | ||
21:58:35 | 35,21 $ | 100 | 3.521 $ | 115.185 | 4,05 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 115.085 | 4,05 M $ | ||
21:58:33 | 35,21 $ | 100 | 3.521 $ | 114.985 | 4,05 M $ | ||
21:58:33 | 35,21 $ | 100 | 3.521 $ | 114.885 | 4,04 M $ | ||
21:58:33 | 35,21 $ | 152 | 5.352 $ | 114.785 | 4,04 M $ | ||
21:58:33 | 35,21 $ | 100 | 3.521 $ | 114.633 | 4,03 M $ | ||
21:58:32 | 35,20 $ | 200 | 7.040 $ | 114.533 | 4,03 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 114.333 | 4,02 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 114.233 | 4,02 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 114.133 | 4,02 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 114.033 | 4,01 M $ | ||
21:58:32 | 35,20 $ | 200 | 7.040 $ | 113.933 | 4,01 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 113.733 | 4,00 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 113.633 | 4,00 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 113.533 | 4,00 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 113.433 | 3,99 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 113.333 | 3,99 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 113.233 | 3,98 M $ | ||
21:58:32 | 35,20 $ | 100 | 3.520 $ | 113.133 | 3,98 M $ | ||
21:58:26 | 35,195 $ | 100 | 3.520 $ | 113.033 | 3,98 M $ | ||
21:58:22 | 35,195 $ | 100 | 3.520 $ | 112.933 | 3,97 M $ | ||
21:58:00 | 35,20 $ | 322 | 11.334 $ | 112.833 | 3,97 M $ | ||
21:58:00 | 35,20 $ | 178 | 6.266 $ | 112.511 | 3,96 M $ | ||
21:57:40 | 35,19 $ | 100 | 3.519 $ | 112.333 | 3,95 M $ | ||
21:57:40 | 35,19 $ | 100 | 3.519 $ | 112.233 | 3,95 M $ | ||
21:57:40 | 35,19 $ | 100 | 3.519 $ | 112.133 | 3,95 M $ | ||
21:57:40 | 35,19 $ | 100 | 3.519 $ | 112.033 | 3,94 M $ | ||
21:57:40 | 35,19 $ | 126 | 4.434 $ | 111.933 | 3,94 M $ | ||
21:57:40 | 35,19 $ | 174 | 6.123 $ | 111.807 | 3,93 M $ | ||
21:57:40 | 35,19 $ | 100 | 3.519 $ | 111.633 | 3,93 M $ | ||
21:57:37 | 35,185 $ | 100 | 3.519 $ | 111.533 | 3,92 M $ | ||
21:57:32 | 35,19 $ | 100 | 3.519 $ | 111.433 | 3,92 M $ | ||
21:57:32 | 35,19 $ | 100 | 3.519 $ | 111.333 | 3,92 M $ | ||
21:57:32 | 35,19 $ | 100 | 3.519 $ | 111.233 | 3,91 M $ | ||
21:57:32 | 35,19 $ | 100 | 3.519 $ | 111.133 | 3,91 M $ | ||
21:57:27 | 35,195 $ | 100 | 3.520 $ | 111.033 | 3,91 M $ | ||
21:57:17 | 35,20 $ | 100 | 3.520 $ | 110.933 | 3,90 M $ | ||
21:57:17 | 35,20 $ | 100 | 3.520 $ | 110.833 | 3,90 M $ | ||
21:57:17 | 35,20 $ | 100 | 3.520 $ | 110.733 | 3,90 M $ | ||
21:57:17 | 35,20 $ | 600 | 21.120 $ | 110.633 | 3,89 M $ | ||
21:57:01 | 35,205 $ | 100 | 3.521 $ | 110.033 | 3,87 M $ | ||
21:57:00 | 35,21 $ | 600 | 21.126 $ | 109.933 | 3,87 M $ |