Top-News
Attraktive Knock-Outs auf General Motors Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,80 € / 0,81 € |
SU5W4E
| |
| Call | 9,5 | 0,42 € / 0,43 € |
SU8CUV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,82 € / 0,83 € |
SV7NLD
| |
| Put | 7,1 | 0,57 € / 0,58 € |
SY541G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch General Motors Company
Aktie
WKN: A1C9CM ISIN: US37045V1008 US-Symbol: GM
40.685
40,70 €
+0,015 €
+0,04%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
46,33 Mrd.
€
Streubesitz
77,50%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,32:
UM09YX
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 44,12 $ | 1.843.944 | 81,4 M $ | 11.376.994 | 502 M $ | ||
| 22:10:00 | 44,12 $ | 0 | 0 $ | 9.533.050 | 420 M $ | ||
| 22:00:02 | 44,12 $ | 1.843.944 | 81,4 M $ | 9.533.050 | 420 M $ | ||
| 22:00:02 | 44,12 $ | 1.843.944 | 81,4 M $ | 7.689.106 | 339 M $ | ||
| 21:59:59 | 44,11 $ | 160 | 7.058 $ | 5.845.162 | 258 M $ | ||
| 21:59:59 | 44,11 $ | 2.334 | 103 T $ | 5.845.002 | 258 M $ | ||
| 21:59:59 | 44,11 $ | 400 | 17.644 $ | 5.842.668 | 258 M $ | ||
| 21:59:59 | 44,11 $ | 1.800 | 79 T $ | 5.842.268 | 258 M $ | ||
| 21:59:59 | 44,11 $ | 9.633 | 425 T $ | 5.840.468 | 258 M $ | ||
| 21:59:59 | 44,11 $ | 100 | 4.411 $ | 5.830.835 | 257 M $ | ||
| 21:59:59 | 44,12 $ | 100 | 4.412 $ | 5.830.735 | 257 M $ | ||
| 21:59:59 | 44,115 $ | 100 | 4.412 $ | 5.830.635 | 257 M $ | ||
| 21:59:59 | 44,12 $ | 200 | 8.824 $ | 5.830.535 | 257 M $ | ||
| 21:59:59 | 44,12 $ | 200 | 8.824 $ | 5.830.335 | 257 M $ | ||
| 21:59:59 | 44,12 $ | 100 | 4.412 $ | 5.830.135 | 257 M $ | ||
| 21:59:57 | 44,115 $ | 100 | 4.412 $ | 5.830.035 | 257 M $ | ||
| 21:59:57 | 44,12 $ | 108 | 4.765 $ | 5.829.935 | 257 M $ | ||
| 21:59:57 | 44,12 $ | 114 | 5.030 $ | 5.829.827 | 257 M $ | ||
| 21:59:57 | 44,12 $ | 100 | 4.412 $ | 5.829.713 | 257 M $ | ||
| 21:59:57 | 44,12 $ | 108 | 4.765 $ | 5.829.613 | 257 M $ | ||
| 21:59:56 | 44,115 $ | 108 | 4.764 $ | 5.829.505 | 257 M $ | ||
| 21:59:56 | 44,12 $ | 137 | 6.044 $ | 5.829.397 | 257 M $ | ||
| 21:59:55 | 44,12 $ | 100 | 4.412 $ | 5.829.260 | 257 M $ | ||
| 21:59:55 | 44,12 $ | 179 | 7.897 $ | 5.829.160 | 257 M $ | ||
| 21:59:55 | 44,125 $ | 100 | 4.413 $ | 5.828.981 | 257 M $ | ||
| 21:59:55 | 44,125 $ | 100 | 4.413 $ | 5.828.881 | 257 M $ | ||
| 21:59:55 | 44,12 $ | 655 | 28.899 $ | 5.828.781 | 257 M $ | ||
| 21:59:55 | 44,12 $ | 100 | 4.412 $ | 5.828.126 | 257 M $ | ||
| 21:59:55 | 44,12 $ | 300 | 13.236 $ | 5.828.026 | 257 M $ | ||
| 21:59:55 | 44,12 $ | 400 | 17.648 $ | 5.827.726 | 257 M $ | ||
| 21:59:54 | 44,11 $ | 1.000 | 44.110 $ | 5.827.326 | 257 M $ | ||
| 21:59:54 | 44,10 $ | 200 | 8.820 $ | 5.826.326 | 257 M $ | ||
| 21:59:54 | 44,11 $ | 100 | 4.411 $ | 5.826.126 | 257 M $ | ||
| 21:59:54 | 44,11 $ | 362 | 15.968 $ | 5.826.026 | 257 M $ | ||
| 21:59:54 | 44,11 $ | 200 | 8.822 $ | 5.825.664 | 257 M $ | ||
| 21:59:54 | 44,12 $ | 100 | 4.412 $ | 5.825.464 | 257 M $ | ||
| 21:59:54 | 44,12 $ | 100 | 4.412 $ | 5.825.364 | 257 M $ | ||
| 21:59:54 | 44,12 $ | 100 | 4.412 $ | 5.825.264 | 257 M $ | ||
| 21:59:54 | 44,12 $ | 100 | 4.412 $ | 5.825.164 | 257 M $ | ||
| 21:59:54 | 44,12 $ | 100 | 4.412 $ | 5.825.064 | 257 M $ | ||
| 21:59:54 | 44,12 $ | 1.723 | 76 T $ | 5.824.964 | 257 M $ | ||
| 21:59:54 | 44,13 $ | 159 | 7.017 $ | 5.823.241 | 257 M $ | ||
| 21:59:53 | 44,13 $ | 200 | 8.826 $ | 5.823.082 | 257 M $ | ||
| 21:59:53 | 44,13 $ | 646 | 28.508 $ | 5.822.882 | 257 M $ | ||
| 21:59:53 | 44,12 $ | 100 | 4.412 $ | 5.822.236 | 257 M $ | ||
| 21:59:53 | 44,13 $ | 100 | 4.413 $ | 5.822.136 | 257 M $ | ||
| 21:59:53 | 44,13 $ | 140 | 6.178 $ | 5.822.036 | 257 M $ | ||
| 21:59:53 | 44,135 $ | 100 | 4.414 $ | 5.821.896 | 257 M $ | ||
| 21:59:53 | 44,13 $ | 230 | 10.150 $ | 5.821.796 | 257 M $ | ||
| 21:59:53 | 44,135 $ | 100 | 4.414 $ | 5.821.566 | 257 M $ | ||
| 21:59:53 | 44,135 $ | 100 | 4.414 $ | 5.821.466 | 257 M $ | ||
| 21:59:53 | 44,135 $ | 100 | 4.414 $ | 5.821.366 | 257 M $ | ||
| 21:59:52 | 44,13 $ | 136 | 6.002 $ | 5.821.266 | 257 M $ | ||
| 21:59:52 | 44,13 $ | 464 | 20.476 $ | 5.821.130 | 257 M $ | ||
| 21:59:52 | 44,135 $ | 100 | 4.414 $ | 5.820.666 | 257 M $ | ||
| 21:59:51 | 44,135 $ | 100 | 4.414 $ | 5.820.566 | 257 M $ | ||
| 21:59:51 | 44,135 $ | 300 | 13.241 $ | 5.820.466 | 257 M $ | ||
| 21:59:51 | 44,135 $ | 100 | 4.414 $ | 5.820.166 | 257 M $ | ||
| 21:59:51 | 44,13 $ | 200 | 8.826 $ | 5.820.066 | 257 M $ | ||
| 21:59:51 | 44,135 $ | 100 | 4.414 $ | 5.819.866 | 257 M $ | ||
| 21:59:51 | 44,135 $ | 100 | 4.414 $ | 5.819.766 | 257 M $ | ||
| 21:59:51 | 44,13 $ | 200 | 8.826 $ | 5.819.666 | 257 M $ | ||
| 21:59:51 | 44,13 $ | 800 | 35.304 $ | 5.819.466 | 257 M $ | ||
| 21:59:51 | 44,125 $ | 100 | 4.413 $ | 5.818.666 | 257 M $ | ||
| 21:59:51 | 44,13 $ | 3.092 | 136 T $ | 5.818.566 | 257 M $ | ||
| 21:59:50 | 44,13 $ | 155 | 6.840 $ | 5.815.474 | 256 M $ | ||
| 21:59:50 | 44,125 $ | 100 | 4.413 $ | 5.815.319 | 256 M $ | ||
| 21:59:50 | 44,12 $ | 100 | 4.412 $ | 5.815.219 | 256 M $ | ||
| 21:59:50 | 44,125 $ | 300 | 13.238 $ | 5.815.119 | 256 M $ | ||
| 21:59:50 | 44,12 $ | 334 | 14.736 $ | 5.814.819 | 256 M $ | ||
| 21:59:50 | 44,12 $ | 168 | 7.412 $ | 5.814.485 | 256 M $ | ||
| 21:59:50 | 44,115 $ | 200 | 8.823 $ | 5.814.317 | 256 M $ | ||
| 21:59:49 | 44,12 $ | 198 | 8.736 $ | 5.814.117 | 256 M $ | ||
| 21:59:49 | 44,12 $ | 621 | 27.399 $ | 5.813.919 | 256 M $ | ||
| 21:59:47 | 44,12 $ | 1.635 | 72 T $ | 5.813.298 | 256 M $ | ||
| 21:59:45 | 44,11 $ | 100 | 4.411 $ | 5.811.663 | 256 M $ | ||
| 21:59:45 | 44,11 $ | 100 | 4.411 $ | 5.811.563 | 256 M $ | ||
| 21:59:45 | 44,11 $ | 1.300 | 57 T $ | 5.811.463 | 256 M $ | ||
| 21:59:45 | 44,105 $ | 100 | 4.411 $ | 5.810.163 | 256 M $ | ||
| 21:59:44 | 44,10 $ | 100 | 4.410 $ | 5.810.063 | 256 M $ | ||
| 21:59:44 | 44,11 $ | 572 | 25.231 $ | 5.809.963 | 256 M $ | ||
| 21:59:44 | 44,10 $ | 400 | 17.640 $ | 5.809.391 | 256 M $ | ||
| 21:59:44 | 44,10 $ | 800 | 35.280 $ | 5.808.991 | 256 M $ | ||
| 21:59:44 | 44,09 $ | 100 | 4.409 $ | 5.808.191 | 256 M $ | ||
| 21:59:44 | 44,09 $ | 900 | 39.681 $ | 5.808.091 | 256 M $ | ||
| 21:59:44 | 44,09 $ | 1.442 | 64 T $ | 5.807.191 | 256 M $ | ||
| 21:59:44 | 44,10 $ | 1.885 | 83 T $ | 5.805.749 | 256 M $ | ||
| 21:59:44 | 44,11 $ | 501 | 22.099 $ | 5.803.864 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 100 | 4.411 $ | 5.803.363 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 100 | 4.411 $ | 5.803.263 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 500 | 22.055 $ | 5.803.163 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 100 | 4.411 $ | 5.802.663 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 100 | 4.411 $ | 5.802.563 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 100 | 4.411 $ | 5.802.463 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 100 | 4.411 $ | 5.802.363 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 540 | 23.819 $ | 5.802.263 | 256 M $ | ||
| 21:59:43 | 44,11 $ | 300 | 13.233 $ | 5.801.723 | 256 M $ | ||
| 21:59:43 | 44,10 $ | 100 | 4.410 $ | 5.801.423 | 256 M $ | ||
| 21:59:43 | 44,10 $ | 759 | 33.472 $ | 5.801.323 | 256 M $ | ||
| 21:59:43 | 44,10 $ | 483 | 21.300 $ | 5.800.564 | 256 M $ |
2
3
4
...
88
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
