Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:50:07 | 119,80 € | 26 | 3.115 € | 983 | 119 T € | ||
20:50:07 | 119,80 € | 26 | 3.115 € | 957 | 115 T € | ||
20:30:08 | 119,50 € | 20 | 2.390 € | 931 | 112 T € | ||
19:00:31 | 119,70 € | 10 | 1.197 € | 911 | 110 T € | ||
16:45:43 | 119,10 € | 2 | 238 € | 901 | 109 T € | ||
16:39:14 | 118,90 € | 33 | 3.924 € | 899 | 109 T € | ||
16:36:21 | 119,30 € | 1 | 119 € | 866 | 105 T € | ||
16:29:29 | 119,30 € | 1 | 119 € | 865 | 104 T € | ||
16:23:27 | 119,10 € | 8 | 953 € | 864 | 104 T € | ||
16:18:37 | 119,70 € | 8 | 958 € | 856 | 103 T € | ||
16:11:26 | 120,00 € | 1 | 120 € | 848 | 102 T € | ||
16:11:17 | 119,70 € | 1 | 120 € | 847 | 102 T € | ||
16:02:00 | 120,00 € | 5 | 600 € | 846 | 102 T € | ||
15:30:48 | 120,10 € | 50 | 6.005 € | 841 | 102 T € | ||
15:30:32 | 120,10 € | 83 | 9.968 € | 791 | 96 T € | ||
15:04:42 | 120,10 € | 2 | 240 € | 708 | 86 T € | ||
14:46:19 | 120,40 € | 3 | 361 € | 706 | 85 T € | ||
13:44:17 | 120,10 € | 50 | 6.005 € | 703 | 85 T € | ||
13:35:39 | 120,00 € | 15 | 1.800 € | 653 | 79 T € | ||
13:00:47 | 119,80 € | 10 | 1.198 € | 638 | 77 T € | ||
12:54:24 | 120,10 € | 1 | 120 € | 628 | 76 T € | ||
12:53:51 | 120,10 € | 15 | 1.802 € | 627 | 76 T € | ||
12:38:04 | 120,10 € | 5 | 601 € | 612 | 74 T € | ||
12:29:56 | 119,60 € | 20 | 2.392 € | 607 | 73 T € | ||
12:17:41 | 119,70 € | 1 | 120 € | 587 | 71 T € | ||
12:04:39 | 119,90 € | 20 | 2.398 € | 586 | 71 T € | ||
12:04:39 | 120,00 € | 4 | 480 € | 566 | 69 T € | ||
12:00:04 | 120,50 € | 20 | 2.410 € | 562 | 68 T € | ||
11:56:52 | 120,50 € | 34 | 4.097 € | 542 | 66 T € | ||
11:46:02 | 120,20 € | 17 | 2.043 € | 508 | 62 T € | ||
11:42:07 | 120,50 € | 25 | 3.013 € | 491 | 60 T € | ||
11:36:30 | 120,90 € | 25 | 3.023 € | 466 | 57 T € | ||
11:28:28 | 120,80 € | 60 | 7.248 € | 441 | 54 T € | ||
11:15:17 | 121,30 € | 18 | 2.183 € | 381 | 46.276 € | ||
11:14:54 | 121,30 € | 82 | 9.947 € | 363 | 44.093 € | ||
10:58:03 | 121,00 € | 15 | 1.815 € | 281 | 34.146 € | ||
10:39:23 | 121,00 € | 12 | 1.452 € | 266 | 32.331 € | ||
10:24:21 | 120,50 € | 20 | 2.410 € | 254 | 30.879 € | ||
10:19:48 | 120,60 € | 20 | 2.412 € | 234 | 28.469 € | ||
09:57:39 | 121,20 € | 50 | 6.060 € | 214 | 26.057 € | ||
09:53:15 | 121,00 € | 14 | 1.694 € | 164 | 19.997 € | ||
09:48:14 | 121,40 € | 8 | 971 € | 150 | 18.303 € | ||
09:47:37 | 121,50 € | 37 | 4.496 € | 142 | 17.332 € | ||
09:01:20 | 121,90 € | 79 | 9.630 € | 105 | 12.836 € | ||
08:33:59 | 123,50 € | 10 | 1.235 € | 26 | 3.206 € | ||
08:05:20 | 123,20 € | 16 | 1.971 € | 16 | 1.971 € |