Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,33 € | +0,99% | 18,15 € | 200 | 1.798 | 18,055 - 18,34 € | 14.06.24 | Hist. Kurse | |||
| 18,18 € | +0,39% | 18,11 € | 0 | 663 | 18,07 - 18,365 € | 14.06.24 | Hist. Kurse | |||
| 18,22 € | 0 % | 18,22 € | 0 | 0 | 18,22 - 18,22 € | 19:03:46 | Hist. Kurse | |||
| 18,155 € | -0,90% | 18,32 € | 0 | 0 | 18,155 - 18,155 € | 14.06.24 | Hist. Kurse | |||
NYSE | 19,53 $ | +0,21% | 19,49 $ | 38.503 | 267.280 | 19,48 - 19,53 $ | 14.06.24 | Hist. Kurse | |||
Nasdaq | 19,515 $ | +0,10% | 19,495 $ | 100 | 82.261 | 19,485 - 19,515 $ | 14.06.24 | Hist. Kurse | |||
AMEX | 19,475 $ | -0,03% | 19,48 $ | 100 | 301 | 13.06.24 | Hist. Kurse | ||||
Düsseldorf | 18,19 € | G | +0,58% | 18,085 € | 0 | 0 | 18,00 - 18,19 € | 14.06.24 | Hist. Kurse | ||
Frankfurt | 18,02 € | -0,88% | 18,18 € | 0 | 0 | 18,02 - 18,02 € | 14.06.24 | Hist. Kurse | |||
München | 18,265 € | -0,03% | 18,27 € | 0 | 0 | 18,265 - 18,265 € | 14.06.24 | Hist. Kurse | |||
Stuttgart | 18,08 € | -0,25% | 18,125 € | 0 | 0 | 18,08 - 18,08 € | 14.06.24 | Hist. Kurse | |||
Berlin | 18,21 € | -T | +0,39% | 18,14 € | 0 | 0 | 18,115 - 18,27 € | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 428 | 18,165 € | 18,315 € | 428 | 0,83% | 14.06.24 | |
| 390 | 18,01 € | 18,285 € | 390 | 1,53% | 14.06.24 | |
| 0 | 18,00 € | 18,44 € | 0 | 2,44% | 19:03:46 | |
| 200 | 18,015 € | 18,46 € | 200 | 2,47% | 14.06.24 | |
| 119 | 19,49 $ | 19,50 $ | 164 | 0,05% | 14.06.24 | |
| 2 | 19,46 $ | 19,50 $ | 1 | 0,21% | 14.06.24 | |
| 3.000 | 18,185 € | 18,275 € | 2.000 | 0,49% | 14.06.24 | |
| 10 | 19,49 $ | 21,34 $ | 1 | 9,49% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 19:03:46) | 18,22 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,49% | |
Tageshoch (L&S RT, 19:03:46) | 18,22 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |