Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
25.28
24,86 €
-0,42 €
-1,66%
14.06.24 21:53:50
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,79:
MB9J0E
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:36 | 24,78 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 21:45:02 | 24,78 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 21:00:08 | 24,78 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 20:01:03 | 24,78 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 19:00:07 | 24,78 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 18:00:10 | 24,76 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 15:00:05 | 25,00 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 14:45:04 | 25,02 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 14:30:03 | 25,04 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 14:15:02 | 25,00 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 14:00:05 | 24,98 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 13:45:06 | 25,02 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 13:30:10 | 24,98 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 13:15:04 | 24,98 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 13:05:04 | 25,04 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 12:45:05 | 25,08 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 12:30:02 | 25,00 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 12:15:05 | 25,08 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 12:00:02 | 25,08 € | 0 | 0 € | 1.610 | 40.582 € | ||
| 11:46:54 | 25,02 € | 20 | 500 € | 1.610 | 40.582 € | ||
| 11:45:04 | 25,04 € | 0 | 0 € | 1.590 | 40.081 € | ||
| 11:30:02 | 25,10 € | 0 | 0 € | 1.590 | 40.081 € | ||
| 11:15:04 | 25,12 € | 0 | 0 € | 1.590 | 40.081 € | ||
| 11:00:06 | 25,10 € | 0 | 0 € | 1.590 | 40.081 € | ||
| 10:45:02 | 25,14 € | 0 | 0 € | 1.590 | 40.081 € | ||
| 10:38:57 | 25,12 € | 500 | 12.560 € | 1.590 | 40.081 € | ||
| 10:30:02 | 25,12 € | 0 | 0 € | 1.090 | 27.521 € | ||
| 10:15:02 | 25,18 € | 0 | 0 € | 1.090 | 27.521 € | ||
| 10:00:07 | 25,16 € | 0 | 0 € | 1.090 | 27.521 € | ||
| 09:45:04 | 25,18 € | 0 | 0 € | 1.090 | 27.521 € | ||
| 09:30:09 | 25,14 € | 0 | 0 € | 1.090 | 27.521 € | ||
| 09:15:19 | 25,16 € | 0 | 0 € | 1.090 | 27.521 € | ||
| 09:06:33 | 25,22 € | 400 | 10.088 € | 1.090 | 27.521 € | ||
| 09:05:04 | 25,22 € | 0 | 0 € | 690 | 17.433 € | ||
| 09:02:24 | 25,26 € | 310 | 7.831 € | 690 | 17.433 € | ||
| 08:56:52 | 25,26 € | 190 | 4.799 € | 380 | 9.603 € | ||
| 08:56:19 | 25,28 € | 190 | 4.803 € | 190 | 4.803 € | ||
| 08:45:02 | 25,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 25,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 25,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 25,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 25,28 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
