Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:06
| 2,48 € | | 0 | | 0 € | 144 | 351 € |
17:36:06
| 2,48 € | | 0 | | 0 € | 144 | 351 € |
16:07:57
| 2,44 € | | 1 | | 2 € | 144 | 351 € |
16:07:57
| 2,44 € | | 1 | | 2 € | 143 | 349 € |
16:07:56
| 2,44 € | | 1 | | 2 € | 142 | 346 € |
16:07:56
| 2,44 € | | 1 | | 2 € | 141 | 344 € |
16:07:56
| 2,44 € | | 1 | | 2 € | 140 | 342 € |
16:07:56
| 2,44 € | | 1 | | 2 € | 139 | 339 € |
16:07:56
| 2,44 € | | 1 | | 2 € | 138 | 337 € |
16:07:56
| 2,44 € | | 1 | | 2 € | 137 | 334 € |
16:07:55
| 2,44 € | | 1 | | 2 € | 136 | 332 € |
16:07:55
| 2,44 € | | 1 | | 2 € | 135 | 329 € |
16:07:55
| 2,44 € | | 1 | | 2 € | 134 | 327 € |
16:07:55
| 2,44 € | | 1 | | 2 € | 133 | 325 € |
16:07:55
| 2,44 € | | 1 | | 2 € | 132 | 322 € |
16:07:54
| 2,44 € | | 1 | | 2 € | 131 | 320 € |
16:07:54
| 2,44 € | | 1 | | 2 € | 130 | 317 € |
16:07:54
| 2,44 € | | 1 | | 2 € | 129 | 315 € |
16:07:54
| 2,44 € | | 1 | | 2 € | 128 | 312 € |
16:07:54
| 2,44 € | | 1 | | 2 € | 127 | 310 € |
16:07:54
| 2,44 € | | 1 | | 2 € | 126 | 307 € |
16:07:53
| 2,44 € | | 1 | | 2 € | 125 | 305 € |
16:07:53
| 2,44 € | | 1 | | 2 € | 124 | 303 € |
16:07:53
| 2,44 € | | 1 | | 2 € | 123 | 300 € |
16:07:53
| 2,44 € | | 1 | | 2 € | 122 | 298 € |
16:07:53
| 2,44 € | | 1 | | 2 € | 121 | 295 € |
16:07:52
| 2,44 € | | 1 | | 2 € | 120 | 293 € |
16:07:52
| 2,44 € | | 1 | | 2 € | 119 | 290 € |
16:07:52
| 2,44 € | | 1 | | 2 € | 118 | 288 € |
16:07:52
| 2,44 € | | 1 | | 2 € | 117 | 285 € |
16:07:52
| 2,44 € | | 1 | | 2 € | 116 | 283 € |
16:07:52
| 2,44 € | | 1 | | 2 € | 115 | 281 € |
16:07:51
| 2,44 € | | 1 | | 2 € | 114 | 278 € |
16:07:51
| 2,44 € | | 1 | | 2 € | 113 | 276 € |
16:07:51
| 2,44 € | | 1 | | 2 € | 112 | 273 € |
16:07:51
| 2,44 € | | 1 | | 2 € | 111 | 271 € |
16:07:51
| 2,44 € | | 1 | | 2 € | 110 | 268 € |
16:07:51
| 2,44 € | | 1 | | 2 € | 109 | 266 € |
16:07:50
| 2,44 € | | 1 | | 2 € | 108 | 264 € |
16:07:50
| 2,44 € | | 1 | | 2 € | 107 | 261 € |
16:07:50
| 2,44 € | | 1 | | 2 € | 106 | 259 € |
16:07:50
| 2,44 € | | 1 | | 2 € | 105 | 256 € |
16:07:50
| 2,44 € | | 1 | | 2 € | 104 | 254 € |
16:07:50
| 2,44 € | | 1 | | 2 € | 103 | 251 € |
16:07:49
| 2,44 € | | 1 | | 2 € | 102 | 249 € |
16:07:49
| 2,44 € | | 1 | | 2 € | 101 | 246 € |
16:07:49
| 2,44 € | | 1 | | 2 € | 100 | 244 € |
16:07:49
| 2,44 € | | 1 | | 2 € | 99 | 242 € |
16:07:49
| 2,44 € | | 1 | | 2 € | 98 | 239 € |
16:07:49
| 2,44 € | | 1 | | 2 € | 97 | 237 € |
16:07:49
| 2,44 € | | 1 | | 2 € | 96 | 234 € |
16:07:48
| 2,44 € | | 1 | | 2 € | 95 | 232 € |
16:07:48
| 2,44 € | | 1 | | 2 € | 94 | 229 € |
16:07:48
| 2,44 € | | 1 | | 2 € | 93 | 227 € |
16:07:48
| 2,44 € | | 1 | | 2 € | 92 | 224 € |
16:07:48
| 2,44 € | | 1 | | 2 € | 91 | 222 € |
16:07:47
| 2,44 € | | 1 | | 2 € | 90 | 220 € |
16:07:47
| 2,44 € | | 1 | | 2 € | 89 | 217 € |
16:07:47
| 2,44 € | | 1 | | 2 € | 88 | 215 € |
16:07:47
| 2,44 € | | 1 | | 2 € | 87 | 212 € |
16:07:47
| 2,44 € | | 1 | | 2 € | 86 | 210 € |
16:07:47
| 2,44 € | | 1 | | 2 € | 85 | 207 € |
16:07:46
| 2,44 € | | 1 | | 2 € | 84 | 205 € |
16:07:46
| 2,44 € | | 1 | | 2 € | 83 | 203 € |
16:07:46
| 2,44 € | | 1 | | 2 € | 82 | 200 € |
16:07:46
| 2,44 € | | 1 | | 2 € | 81 | 198 € |
16:07:46
| 2,44 € | | 1 | | 2 € | 80 | 195 € |
16:07:46
| 2,44 € | | 1 | | 2 € | 79 | 193 € |
16:07:45
| 2,44 € | | 1 | | 2 € | 78 | 190 € |
16:07:45
| 2,44 € | | 1 | | 2 € | 77 | 188 € |
16:07:45
| 2,44 € | | 1 | | 2 € | 76 | 185 € |
16:07:45
| 2,44 € | | 1 | | 2 € | 75 | 183 € |
16:07:45
| 2,44 € | | 1 | | 2 € | 74 | 181 € |
16:07:45
| 2,44 € | | 1 | | 2 € | 73 | 178 € |
16:07:44
| 2,44 € | | 1 | | 2 € | 72 | 176 € |
16:07:44
| 2,44 € | | 1 | | 2 € | 71 | 173 € |
16:07:44
| 2,44 € | | 1 | | 2 € | 70 | 171 € |
16:07:44
| 2,44 € | | 1 | | 2 € | 69 | 168 € |
16:07:44
| 2,44 € | | 1 | | 2 € | 68 | 166 € |
16:07:44
| 2,44 € | | 1 | | 2 € | 67 | 163 € |
16:07:43
| 2,44 € | | 1 | | 2 € | 66 | 161 € |
16:07:43
| 2,44 € | | 1 | | 2 € | 65 | 159 € |
16:07:43
| 2,44 € | | 1 | | 2 € | 64 | 156 € |
16:07:43
| 2,44 € | | 1 | | 2 € | 63 | 154 € |
16:07:43
| 2,44 € | | 1 | | 2 € | 62 | 151 € |
16:07:43
| 2,44 € | | 1 | | 2 € | 61 | 149 € |
16:07:43
| 2,44 € | | 1 | | 2 € | 60 | 146 € |
16:07:42
| 2,44 € | | 1 | | 2 € | 59 | 144 € |
16:07:42
| 2,44 € | | 1 | | 2 € | 58 | 142 € |
16:07:42
| 2,44 € | | 1 | | 2 € | 57 | 139 € |
16:07:42
| 2,44 € | | 1 | | 2 € | 56 | 137 € |
16:07:42
| 2,44 € | | 1 | | 2 € | 55 | 134 € |
16:07:42
| 2,44 € | | 1 | | 2 € | 54 | 132 € |
16:07:41
| 2,44 € | | 1 | | 2 € | 53 | 129 € |
16:07:41
| 2,44 € | | 1 | | 2 € | 52 | 127 € |
16:07:41
| 2,44 € | | 1 | | 2 € | 51 | 124 € |
16:07:41
| 2,44 € | | 1 | | 2 € | 50 | 122 € |
16:07:41
| 2,44 € | | 1 | | 2 € | 49 | 120 € |
16:07:41
| 2,44 € | | 1 | | 2 € | 48 | 117 € |
16:07:40
| 2,44 € | | 1 | | 2 € | 47 | 115 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen