Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 177,34 $ | 66.274 | 11,8 M $ | 117.485 | 20,8 M $ | ||
21:59:59 | 177,34 $ | 100 | 17.734 $ | 51.211 | 9,04 M $ | ||
21:59:59 | 177,34 $ | 100 | 17.734 $ | 51.111 | 9,03 M $ | ||
21:59:59 | 177,34 $ | 100 | 17.734 $ | 51.011 | 9,01 M $ | ||
21:59:58 | 177,36 $ | 100 | 17.736 $ | 50.911 | 8,99 M $ | ||
21:59:56 | 177,48 $ | 100 | 17.748 $ | 50.811 | 8,97 M $ | ||
21:59:54 | 177,41 $ | 100 | 17.741 $ | 50.711 | 8,95 M $ | ||
21:59:54 | 177,42 $ | 100 | 17.742 $ | 50.611 | 8,94 M $ | ||
21:59:53 | 177,50 $ | 100 | 17.750 $ | 50.511 | 8,92 M $ | ||
21:59:52 | 177,42 $ | 174 | 30.871 $ | 50.411 | 8,90 M $ | ||
21:59:49 | 177,48 $ | 107 | 18.990 $ | 50.237 | 8,87 M $ | ||
21:59:47 | 177,47 $ | 129 | 22.894 $ | 50.130 | 8,85 M $ | ||
21:59:47 | 177,47 $ | 243 | 43.125 $ | 50.001 | 8,83 M $ | ||
21:59:35 | 177,45 $ | 100 | 17.745 $ | 49.758 | 8,79 M $ | ||
21:59:25 | 177,51 $ | 100 | 17.751 $ | 49.658 | 8,77 M $ | ||
21:59:17 | 177,44 $ | 100 | 17.744 $ | 49.558 | 8,75 M $ | ||
21:59:10 | 177,35 $ | 150 | 26.603 $ | 49.458 | 8,73 M $ | ||
21:59:10 | 177,35 $ | 100 | 17.735 $ | 49.308 | 8,71 M $ | ||
21:59:10 | 177,35 $ | 100 | 17.735 $ | 49.208 | 8,69 M $ | ||
21:59:10 | 177,35 $ | 100 | 17.735 $ | 49.108 | 8,67 M $ | ||
21:59:10 | 177,35 $ | 400 | 71 T $ | 49.008 | 8,65 M $ | ||
21:59:10 | 177,35 $ | 100 | 17.735 $ | 48.608 | 8,58 M $ | ||
21:59:10 | 177,35 $ | 200 | 35.470 $ | 48.508 | 8,56 M $ | ||
21:59:06 | 177,405 $ | 100 | 17.741 $ | 48.308 | 8,53 M $ | ||
21:58:56 | 177,37 $ | 100 | 17.737 $ | 48.208 | 8,51 M $ | ||
21:58:56 | 177,37 $ | 100 | 17.737 $ | 48.108 | 8,49 M $ | ||
21:58:56 | 177,37 $ | 100 | 17.737 $ | 48.008 | 8,48 M $ | ||
21:58:56 | 177,36 $ | 300 | 53 T $ | 47.908 | 8,46 M $ | ||
21:58:52 | 177,34 $ | 100 | 17.734 $ | 47.608 | 8,40 M $ | ||
21:58:33 | 177,27 $ | 100 | 17.727 $ | 47.508 | 8,39 M $ | ||
21:58:33 | 177,27 $ | 100 | 17.727 $ | 47.408 | 8,37 M $ | ||
21:58:33 | 177,26 $ | 100 | 17.726 $ | 47.308 | 8,35 M $ | ||
21:58:27 | 177,15 $ | 174 | 30.824 $ | 47.208 | 8,33 M $ | ||
21:58:27 | 177,15 $ | 100 | 17.715 $ | 47.034 | 8,30 M $ | ||
21:58:27 | 177,16 $ | 100 | 17.716 $ | 46.934 | 8,28 M $ | ||
21:58:11 | 177,13 $ | 100 | 17.713 $ | 46.834 | 8,27 M $ | ||
21:58:11 | 177,13 $ | 191 | 33.832 $ | 46.734 | 8,25 M $ | ||
21:58:11 | 177,13 $ | 200 | 35.426 $ | 46.543 | 8,22 M $ | ||
21:58:11 | 177,13 $ | 100 | 17.713 $ | 46.343 | 8,18 M $ | ||
21:58:11 | 177,13 $ | 500 | 89 T $ | 46.243 | 8,16 M $ | ||
21:58:11 | 177,13 $ | 100 | 17.713 $ | 45.743 | 8,07 M $ | ||
21:58:11 | 177,13 $ | 100 | 17.713 $ | 45.643 | 8,06 M $ | ||
21:58:11 | 177,13 $ | 194 | 34.363 $ | 45.543 | 8,04 M $ | ||
21:57:54 | 177,16 $ | 199 | 35.255 $ | 45.349 | 8,00 M $ | ||
21:57:54 | 177,16 $ | 175 | 31.003 $ | 45.150 | 7,97 M $ | ||
21:57:54 | 177,16 $ | 200 | 35.432 $ | 44.975 | 7,94 M $ | ||
21:57:54 | 177,18 $ | 100 | 17.718 $ | 44.775 | 7,90 M $ | ||
21:57:53 | 177,18 $ | 513 | 91 T $ | 44.675 | 7,88 M $ | ||
21:57:50 | 177,17 $ | 100 | 17.717 $ | 44.162 | 7,79 M $ | ||
21:57:49 | 177,21 $ | 174 | 30.835 $ | 44.062 | 7,78 M $ | ||
21:57:49 | 177,21 $ | 220 | 38.986 $ | 43.888 | 7,75 M $ | ||
21:57:48 | 177,21 $ | 100 | 17.721 $ | 43.668 | 7,71 M $ | ||
21:57:48 | 177,20 $ | 100 | 17.720 $ | 43.568 | 7,69 M $ | ||
21:57:27 | 177,12 $ | 100 | 17.712 $ | 43.468 | 7,67 M $ | ||
21:57:27 | 177,12 $ | 100 | 17.712 $ | 43.368 | 7,65 M $ | ||
21:57:09 | 177,09 $ | 100 | 17.709 $ | 43.268 | 7,64 M $ | ||
21:56:47 | 176,98 $ | 100 | 17.698 $ | 43.168 | 7,62 M $ | ||
21:56:47 | 176,96 $ | 100 | 17.696 $ | 43.068 | 7,60 M $ | ||
21:56:47 | 176,96 $ | 100 | 17.696 $ | 42.968 | 7,58 M $ | ||
21:56:47 | 176,96 $ | 100 | 17.696 $ | 42.868 | 7,56 M $ | ||
21:56:47 | 176,95 $ | 100 | 17.695 $ | 42.768 | 7,55 M $ | ||
21:56:47 | 176,95 $ | 100 | 17.695 $ | 42.668 | 7,53 M $ | ||
21:56:47 | 176,95 $ | 100 | 17.695 $ | 42.568 | 7,51 M $ | ||
21:56:47 | 176,95 $ | 100 | 17.695 $ | 42.468 | 7,49 M $ | ||
21:56:47 | 176,95 $ | 100 | 17.695 $ | 42.368 | 7,48 M $ | ||
21:56:18 | 176,90 $ | 100 | 17.690 $ | 42.268 | 7,46 M $ | ||
21:56:17 | 176,84 $ | 100 | 17.684 $ | 42.168 | 7,44 M $ | ||
21:56:17 | 176,84 $ | 400 | 71 T $ | 42.068 | 7,42 M $ | ||
21:56:17 | 176,84 $ | 100 | 17.684 $ | 41.668 | 7,35 M $ | ||
21:56:17 | 176,84 $ | 100 | 17.684 $ | 41.568 | 7,33 M $ | ||
21:56:17 | 176,83 $ | 100 | 17.683 $ | 41.468 | 7,32 M $ | ||
21:56:13 | 176,80 $ | 100 | 17.680 $ | 41.368 | 7,30 M $ | ||
21:56:13 | 176,80 $ | 100 | 17.680 $ | 41.268 | 7,28 M $ | ||
21:56:10 | 176,83 $ | 200 | 35.366 $ | 41.168 | 7,26 M $ | ||
21:56:05 | 176,875 $ | 100 | 17.688 $ | 40.968 | 7,23 M $ | ||
21:56:03 | 176,83 $ | 100 | 17.683 $ | 40.868 | 7,21 M $ | ||
21:56:03 | 176,875 $ | 100 | 17.688 $ | 40.768 | 7,19 M $ | ||
21:55:56 | 176,875 $ | 100 | 17.688 $ | 40.668 | 7,18 M $ | ||
21:55:17 | 176,75 $ | 100 | 17.675 $ | 40.568 | 7,16 M $ | ||
21:55:17 | 176,75 $ | 100 | 17.675 $ | 40.468 | 7,14 M $ | ||
21:55:17 | 176,75 $ | 100 | 17.675 $ | 40.368 | 7,12 M $ | ||
21:55:15 | 176,87 $ | 100 | 17.687 $ | 40.268 | 7,10 M $ | ||
21:55:14 | 176,98 $ | 100 | 17.698 $ | 40.168 | 7,09 M $ | ||
21:54:50 | 177,01 $ | 100 | 17.701 $ | 40.068 | 7,07 M $ | ||
21:54:50 | 177,18 $ | 100 | 17.718 $ | 39.968 | 7,05 M $ | ||
21:54:50 | 177,21 $ | 100 | 17.721 $ | 39.868 | 7,03 M $ | ||
21:54:50 | 177,22 $ | 100 | 17.722 $ | 39.768 | 7,02 M $ | ||
21:54:50 | 177,21 $ | 132 | 23.392 $ | 39.668 | 7,00 M $ | ||
21:54:50 | 177,21 $ | 100 | 17.721 $ | 39.536 | 6,97 M $ | ||
21:54:50 | 177,23 $ | 100 | 17.723 $ | 39.436 | 6,96 M $ | ||
21:54:50 | 177,26 $ | 100 | 17.726 $ | 39.336 | 6,94 M $ | ||
21:54:45 | 177,325 $ | 100 | 17.733 $ | 39.236 | 6,92 M $ | ||
21:54:43 | 177,39 $ | 100 | 17.739 $ | 39.136 | 6,90 M $ | ||
21:54:43 | 177,39 $ | 100 | 17.739 $ | 39.036 | 6,89 M $ | ||
21:54:40 | 177,315 $ | 100 | 17.732 $ | 38.936 | 6,87 M $ | ||
21:54:22 | 177,28 $ | 142 | 25.174 $ | 38.836 | 6,85 M $ | ||
21:53:41 | 177,31 $ | 100 | 17.731 $ | 38.694 | 6,83 M $ | ||
21:53:41 | 177,30 $ | 100 | 17.730 $ | 38.594 | 6,81 M $ | ||
21:53:39 | 177,25 $ | 100 | 17.725 $ | 38.494 | 6,79 M $ | ||
21:53:39 | 177,25 $ | 100 | 17.725 $ | 38.394 | 6,77 M $ |