Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 156,57 $ | 201.242 | 31,5 M $ | 571.082 | 90,1 M $ | ||
22:10:00 | 156,57 $ | 0 | 0 $ | 369.840 | 58,6 M $ | ||
21:59:58 | 156,57 $ | 403 | 63 T $ | 369.840 | 58,6 M $ | ||
21:59:40 | 156,58 $ | 264 | 41.337 $ | 369.437 | 58,5 M $ | ||
21:59:40 | 156,58 $ | 136 | 21.295 $ | 369.173 | 58,5 M $ | ||
21:59:40 | 156,59 $ | 100 | 15.659 $ | 369.037 | 58,5 M $ | ||
21:59:28 | 156,65 $ | 100 | 15.665 $ | 368.937 | 58,4 M $ | ||
21:59:14 | 156,695 $ | 100 | 15.670 $ | 368.837 | 58,4 M $ | ||
21:59:14 | 156,695 $ | 100 | 15.670 $ | 368.737 | 58,4 M $ | ||
21:59:09 | 156,71 $ | 184 | 28.835 $ | 368.637 | 58,4 M $ | ||
21:59:05 | 156,71 $ | 120 | 18.805 $ | 368.453 | 58,4 M $ | ||
21:59:04 | 156,70 $ | 100 | 15.670 $ | 368.333 | 58,3 M $ | ||
21:59:04 | 156,70 $ | 100 | 15.670 $ | 368.233 | 58,3 M $ | ||
21:59:04 | 156,69 $ | 100 | 15.669 $ | 368.133 | 58,3 M $ | ||
21:59:00 | 156,70 $ | 100 | 15.670 $ | 368.033 | 58,3 M $ | ||
21:58:47 | 156,70 $ | 135 | 21.155 $ | 367.933 | 58,3 M $ | ||
21:58:47 | 156,695 $ | 100 | 15.670 $ | 367.798 | 58,3 M $ | ||
21:58:47 | 156,69 $ | 508 | 80 T $ | 367.698 | 58,2 M $ | ||
21:58:40 | 156,73 $ | 600 | 94 T $ | 367.190 | 58,2 M $ | ||
21:58:26 | 156,68 $ | 332 | 52 T $ | 366.590 | 58,1 M $ | ||
21:57:49 | 156,65 $ | 119 | 18.641 $ | 366.258 | 58,0 M $ | ||
21:57:49 | 156,64 $ | 225 | 35.244 $ | 366.139 | 58,0 M $ | ||
21:57:46 | 156,59 $ | 100 | 15.659 $ | 365.914 | 58,0 M $ | ||
21:57:35 | 156,53 $ | 200 | 31.306 $ | 365.814 | 57,9 M $ | ||
21:57:35 | 156,51 $ | 100 | 15.651 $ | 365.614 | 57,9 M $ | ||
21:57:22 | 156,57 $ | 150 | 23.486 $ | 365.514 | 57,9 M $ | ||
21:56:12 | 156,52 $ | 100 | 15.652 $ | 365.364 | 57,9 M $ | ||
21:56:03 | 156,51 $ | 528 | 83 T $ | 365.264 | 57,9 M $ | ||
21:56:03 | 156,50 $ | 142 | 22.223 $ | 364.736 | 57,8 M $ | ||
21:56:03 | 156,49 $ | 100 | 15.649 $ | 364.594 | 57,8 M $ | ||
21:55:42 | 156,49 $ | 100 | 15.649 $ | 364.494 | 57,7 M $ | ||
21:55:42 | 156,48 $ | 100 | 15.648 $ | 364.394 | 57,7 M $ | ||
21:55:29 | 156,51 $ | 100 | 15.651 $ | 364.294 | 57,7 M $ | ||
21:55:29 | 156,49 $ | 100 | 15.649 $ | 364.194 | 57,7 M $ | ||
21:55:29 | 156,47 $ | 200 | 31.294 $ | 364.094 | 57,7 M $ | ||
21:55:00 | 156,42 $ | 100 | 15.642 $ | 363.894 | 57,6 M $ | ||
21:53:53 | 156,34 $ | 100 | 15.634 $ | 363.794 | 57,6 M $ | ||
21:53:53 | 156,33 $ | 100 | 15.633 $ | 363.694 | 57,6 M $ | ||
21:53:34 | 156,31 $ | 194 | 30.324 $ | 363.594 | 57,6 M $ | ||
21:50:37 | 156,06 $ | 100 | 15.606 $ | 363.400 | 57,6 M $ | ||
21:50:37 | 156,05 $ | 100 | 15.605 $ | 363.300 | 57,6 M $ | ||
21:47:00 | 156,195 $ | 100 | 15.620 $ | 363.200 | 57,5 M $ | ||
21:46:12 | 156,20 $ | 100 | 15.620 $ | 363.100 | 57,5 M $ | ||
21:43:07 | 156,00 $ | 280 | 43.680 $ | 363.000 | 57,5 M $ | ||
21:43:07 | 155,97 $ | 150 | 23.396 $ | 362.720 | 57,5 M $ | ||
21:43:07 | 155,96 $ | 103 | 16.064 $ | 362.570 | 57,4 M $ | ||
21:43:07 | 155,95 $ | 100 | 15.595 $ | 362.467 | 57,4 M $ | ||
21:36:32 | 155,94 $ | 193 | 30.096 $ | 362.367 | 57,4 M $ | ||
21:30:02 | 155,79 $ | 119 | 18.539 $ | 362.174 | 57,4 M $ | ||
21:30:02 | 155,81 $ | 100 | 15.581 $ | 362.055 | 57,4 M $ | ||
21:29:24 | 155,97 $ | 108 | 16.845 $ | 361.955 | 57,3 M $ | ||
21:25:09 | 155,84 $ | 147 | 22.908 $ | 361.847 | 57,3 M $ | ||
21:25:09 | 155,87 $ | 127 | 19.795 $ | 361.700 | 57,3 M $ | ||
21:24:19 | 155,96 $ | 200 | 31.192 $ | 361.573 | 57,3 M $ | ||
21:21:50 | 155,895 $ | 100 | 15.590 $ | 361.373 | 57,3 M $ | ||
21:18:52 | 155,54 $ | 100 | 15.554 $ | 361.273 | 57,2 M $ | ||
20:42:20 | 155,36 $ | 100 | 15.536 $ | 361.173 | 57,2 M $ | ||
20:40:18 | 155,36 $ | 100 | 15.536 $ | 361.073 | 57,2 M $ | ||
20:35:15 | 155,28 $ | 100 | 15.528 $ | 360.973 | 57,2 M $ | ||
20:27:00 | 155,21 $ | 100 | 15.521 $ | 360.873 | 57,2 M $ | ||
20:16:24 | 154,83 $ | 100 | 15.483 $ | 360.773 | 57,2 M $ | ||
20:16:24 | 154,86 $ | 100 | 15.486 $ | 360.673 | 57,1 M $ | ||
19:41:50 | 154,95 $ | 100 | 15.495 $ | 360.573 | 57,1 M $ | ||
19:41:50 | 154,98 $ | 100 | 15.498 $ | 360.473 | 57,1 M $ | ||
19:41:15 | 155,17 $ | 100 | 15.517 $ | 360.373 | 57,1 M $ | ||
19:41:15 | 155,15 $ | 100 | 15.515 $ | 360.273 | 57,1 M $ | ||
19:39:14 | 155,05 $ | 100 | 15.505 $ | 360.173 | 57,1 M $ | ||
19:31:18 | 155,51 $ | 100 | 15.551 $ | 360.073 | 57,0 M $ | ||
19:31:18 | 155,52 $ | 100 | 15.552 $ | 359.973 | 57,0 M $ | ||
19:27:39 | 155,82 $ | 100 | 15.582 $ | 359.873 | 57,0 M $ | ||
19:20:15 | 155,77 $ | 104 | 16.200 $ | 359.773 | 57,0 M $ | ||
19:17:18 | 155,78 $ | 100 | 15.578 $ | 359.669 | 57,0 M $ | ||
18:32:01 | 156,08 $ | 100 | 15.608 $ | 359.569 | 57,0 M $ | ||
18:20:45 | 156,14 $ | 114 | 17.800 $ | 359.469 | 57,0 M $ | ||
18:19:06 | 156,12 $ | 100 | 15.612 $ | 359.355 | 56,9 M $ | ||
17:43:25 | 156,24 $ | 116 | 18.124 $ | 359.255 | 56,9 M $ | ||
17:43:13 | 156,03 $ | 100 | 15.603 $ | 359.139 | 56,9 M $ | ||
17:15:05 | 155,88 $ | 100 | 15.588 $ | 359.039 | 56,9 M $ | ||
16:45:05 | 155,68 $ | 106 | 16.502 $ | 358.939 | 56,9 M $ | ||
16:23:43 | 155,80 $ | 100 | 15.580 $ | 358.833 | 56,9 M $ | ||
16:22:51 | 155,78 $ | 101 | 15.734 $ | 358.733 | 56,8 M $ | ||
16:21:06 | 155,80 $ | 100 | 15.580 $ | 358.632 | 56,8 M $ | ||
16:21:04 | 155,79 $ | 100 | 15.579 $ | 358.532 | 56,8 M $ | ||
16:21:04 | 155,77 $ | 100 | 15.577 $ | 358.432 | 56,8 M $ | ||
16:16:34 | 156,345 $ | 100 | 15.635 $ | 358.332 | 56,8 M $ | ||
15:36:49 | 157,15 $ | 336 | 53 T $ | 358.232 | 56,8 M $ | ||
15:36:49 | 157,16 $ | 100 | 15.716 $ | 357.896 | 56,7 M $ | ||
15:30:00 | 156,49 $ | 6.721 | 1,05 M $ | 357.796 | 56,7 M $ | ||
15:30:00 | 156,49 $ | 6.721 | 1,05 M $ | 351.075 | 55,6 M $ | ||
01:00:00 | 158,53 $ | 172.177 | 27,3 M $ | 344.354 | 54,6 M $ | ||
01:00:00 | 158,53 $ | 0 | 0 $ | 172.177 | 27,3 M $ | ||
00:30:00 | 158,53 $ | 172.177 | 27,3 M $ | 172.177 | 27,3 M $ | ||
00:30:00 | 158,53 $ | 0 | 0 $ | 0 | 0 $ |