Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:02 | 21,02 $ | 197 | 4.141 $ | 13.266 | 278 T $ | ||
21:58:02 | 21,02 $ | 100 | 2.102 $ | 13.069 | 274 T $ | ||
21:57:48 | 21,015 $ | 100 | 2.102 $ | 12.969 | 272 T $ | ||
21:53:10 | 21,05 $ | 100 | 2.105 $ | 12.869 | 270 T $ | ||
21:47:15 | 21,08 $ | 100 | 2.108 $ | 12.769 | 268 T $ | ||
21:46:56 | 21,075 $ | 137 | 2.887 $ | 12.669 | 266 T $ | ||
21:46:43 | 21,07 $ | 100 | 2.107 $ | 12.532 | 263 T $ | ||
21:46:18 | 21,06 $ | 100 | 2.106 $ | 12.432 | 261 T $ | ||
21:46:18 | 21,06 $ | 100 | 2.106 $ | 12.332 | 259 T $ | ||
21:46:07 | 21,05 $ | 100 | 2.105 $ | 12.232 | 257 T $ | ||
21:46:07 | 21,05 $ | 100 | 2.105 $ | 12.132 | 254 T $ | ||
21:46:07 | 21,06 $ | 100 | 2.106 $ | 12.032 | 252 T $ | ||
21:46:07 | 21,06 $ | 100 | 2.106 $ | 11.932 | 250 T $ | ||
21:46:07 | 21,06 $ | 100 | 2.106 $ | 11.832 | 248 T $ | ||
21:46:07 | 21,07 $ | 100 | 2.107 $ | 11.732 | 246 T $ | ||
21:46:07 | 21,07 $ | 100 | 2.107 $ | 11.632 | 244 T $ | ||
21:44:51 | 21,085 $ | 100 | 2.109 $ | 11.532 | 242 T $ | ||
21:44:45 | 21,09 $ | 100 | 2.109 $ | 11.432 | 240 T $ | ||
21:44:44 | 21,09 $ | 100 | 2.109 $ | 11.332 | 238 T $ | ||
21:44:44 | 21,08 $ | 100 | 2.108 $ | 11.232 | 235 T $ | ||
21:44:44 | 21,08 $ | 100 | 2.108 $ | 11.132 | 233 T $ | ||
21:44:44 | 21,08 $ | 100 | 2.108 $ | 11.032 | 231 T $ | ||
21:44:19 | 21,07 $ | 100 | 2.107 $ | 10.932 | 229 T $ | ||
21:43:22 | 21,05 $ | 100 | 2.105 $ | 10.832 | 227 T $ | ||
21:43:22 | 21,05 $ | 109 | 2.294 $ | 10.732 | 225 T $ | ||
21:43:22 | 21,05 $ | 191 | 4.021 $ | 10.623 | 223 T $ | ||
21:43:22 | 21,05 $ | 100 | 2.105 $ | 10.432 | 219 T $ | ||
21:42:18 | 21,04 $ | 100 | 2.104 $ | 10.332 | 217 T $ | ||
21:42:18 | 21,04 $ | 100 | 2.104 $ | 10.232 | 214 T $ | ||
21:42:18 | 21,04 $ | 271 | 5.702 $ | 10.132 | 212 T $ | ||
21:39:32 | 21,05 $ | 100 | 2.105 $ | 9.861 | 207 T $ | ||
21:22:12 | 21,00 $ | 200 | 4.200 $ | 9.761 | 205 T $ | ||
21:22:11 | 21,005 $ | 110 | 2.311 $ | 9.561 | 200 T $ | ||
21:22:09 | 21,00 $ | 100 | 2.100 $ | 9.451 | 198 T $ | ||
20:43:55 | 21,01 $ | 100 | 2.101 $ | 9.351 | 196 T $ | ||
20:41:25 | 21,005 $ | 200 | 4.201 $ | 9.251 | 194 T $ | ||
20:32:30 | 21,005 $ | 100 | 2.101 $ | 9.051 | 190 T $ | ||
20:32:30 | 21,00 $ | 100 | 2.100 $ | 8.951 | 187 T $ | ||
20:31:45 | 20,99 $ | 100 | 2.099 $ | 8.851 | 185 T $ | ||
20:31:45 | 20,99 $ | 182 | 3.820 $ | 8.751 | 183 T $ | ||
20:25:45 | 21,04 $ | 100 | 2.104 $ | 8.569 | 179 T $ | ||
20:25:45 | 21,05 $ | 100 | 2.105 $ | 8.469 | 177 T $ | ||
20:25:45 | 21,06 $ | 100 | 2.106 $ | 8.369 | 175 T $ | ||
20:25:45 | 21,06 $ | 100 | 2.106 $ | 8.269 | 173 T $ | ||
20:23:24 | 21,07 $ | 100 | 2.107 $ | 8.169 | 171 T $ | ||
20:23:24 | 21,07 $ | 100 | 2.107 $ | 8.069 | 169 T $ | ||
20:23:24 | 21,06 $ | 100 | 2.106 $ | 7.969 | 167 T $ | ||
20:21:07 | 21,05 $ | 100 | 2.105 $ | 7.869 | 165 T $ | ||
19:40:12 | 21,01 $ | 100 | 2.101 $ | 7.769 | 163 T $ | ||
19:40:12 | 21,00 $ | 300 | 6.300 $ | 7.669 | 161 T $ | ||
19:33:18 | 21,00 $ | 100 | 2.100 $ | 7.369 | 154 T $ | ||
18:42:07 | 21,02 $ | 100 | 2.102 $ | 7.269 | 152 T $ | ||
18:42:07 | 21,01 $ | 398 | 8.362 $ | 7.169 | 150 T $ | ||
18:42:07 | 21,01 $ | 100 | 2.101 $ | 6.771 | 142 T $ | ||
18:39:42 | 21,08 $ | 100 | 2.108 $ | 6.671 | 140 T $ | ||
18:34:31 | 21,03 $ | 100 | 2.103 $ | 6.571 | 137 T $ | ||
18:34:31 | 21,01 $ | 100 | 2.101 $ | 6.471 | 135 T $ | ||
18:30:59 | 21,00 $ | 100 | 2.100 $ | 6.371 | 133 T $ | ||
18:30:59 | 21,00 $ | 100 | 2.100 $ | 6.271 | 131 T $ | ||
18:30:59 | 20,99 $ | 100 | 2.099 $ | 6.171 | 129 T $ | ||
18:30:10 | 20,98 $ | 100 | 2.098 $ | 6.071 | 127 T $ | ||
18:30:10 | 20,98 $ | 200 | 4.196 $ | 5.971 | 125 T $ | ||
18:30:10 | 20,98 $ | 100 | 2.098 $ | 5.771 | 121 T $ | ||
18:30:10 | 20,98 $ | 100 | 2.098 $ | 5.671 | 119 T $ | ||
18:30:10 | 20,98 $ | 100 | 2.098 $ | 5.571 | 116 T $ | ||
18:27:38 | 20,91 $ | 100 | 2.091 $ | 5.471 | 114 T $ | ||
18:27:38 | 20,91 $ | 100 | 2.091 $ | 5.371 | 112 T $ | ||
18:23:52 | 20,92 $ | 100 | 2.092 $ | 5.271 | 110 T $ | ||
18:23:29 | 20,95 $ | 100 | 2.095 $ | 5.171 | 108 T $ | ||
18:22:27 | 20,97 $ | 100 | 2.097 $ | 5.071 | 106 T $ | ||
18:22:27 | 20,97 $ | 100 | 2.097 $ | 4.971 | 104 T $ | ||
18:22:27 | 20,97 $ | 100 | 2.097 $ | 4.871 | 102 T $ | ||
18:22:27 | 20,97 $ | 100 | 2.097 $ | 4.771 | 100 T $ | ||
18:22:27 | 20,97 $ | 100 | 2.097 $ | 4.671 | 98 T $ | ||
18:22:27 | 20,97 $ | 100 | 2.097 $ | 4.571 | 96 T $ | ||
18:18:43 | 20,96 $ | 100 | 2.096 $ | 4.471 | 93 T $ | ||
18:18:43 | 20,95 $ | 100 | 2.095 $ | 4.371 | 91 T $ | ||
18:16:09 | 21,02 $ | 100 | 2.102 $ | 4.271 | 89 T $ | ||
17:43:11 | 20,96 $ | 163 | 3.416 $ | 4.171 | 87 T $ | ||
17:43:11 | 20,96 $ | 100 | 2.096 $ | 4.008 | 84 T $ | ||
17:40:50 | 21,00 $ | 100 | 2.100 $ | 3.908 | 82 T $ | ||
17:40:50 | 21,00 $ | 100 | 2.100 $ | 3.808 | 80 T $ | ||
17:38:48 | 20,97 $ | 100 | 2.097 $ | 3.708 | 77 T $ | ||
17:38:48 | 20,98 $ | 100 | 2.098 $ | 3.608 | 75 T $ | ||
17:38:48 | 20,99 $ | 100 | 2.099 $ | 3.508 | 73 T $ | ||
17:38:48 | 20,99 $ | 107 | 2.246 $ | 3.408 | 71 T $ | ||
17:38:48 | 20,98 $ | 100 | 2.098 $ | 3.301 | 69 T $ | ||
17:38:48 | 20,98 $ | 100 | 2.098 $ | 3.201 | 67 T $ | ||
17:38:48 | 20,98 $ | 100 | 2.098 $ | 3.101 | 65 T $ | ||
17:29:42 | 21,00 $ | 100 | 2.100 $ | 3.001 | 63 T $ | ||
17:21:51 | 20,95 $ | 100 | 2.095 $ | 2.901 | 60 T $ | ||
17:19:37 | 20,92 $ | 100 | 2.092 $ | 2.801 | 58 T $ | ||
17:19:37 | 20,92 $ | 100 | 2.092 $ | 2.701 | 56 T $ | ||
17:11:55 | 20,92 $ | 400 | 8.368 $ | 2.601 | 54 T $ | ||
17:11:55 | 20,90 $ | 100 | 2.090 $ | 2.201 | 45.831 $ | ||
17:10:13 | 20,81 $ | 200 | 4.162 $ | 2.101 | 43.741 $ | ||
17:10:13 | 20,81 $ | 100 | 2.081 $ | 1.901 | 39.579 $ | ||
17:10:13 | 20,81 $ | 100 | 2.081 $ | 1.801 | 37.498 $ | ||
17:10:13 | 20,80 $ | 127 | 2.642 $ | 1.701 | 35.417 $ | ||
16:58:36 | 20,78 $ | 249 | 5.174 $ | 1.574 | 32.776 $ |