Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
18.915
18,88 €
-0,035 €
-0,19%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
8,82 Mrd.
€
Streubesitz
41,94%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,89:
MD9Y4S
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:28 | 18,925 € | 316.230 | 5,98 M € | 734.343 | 13,9 M € | ||
| 17:35:28 | 18,925 € | 316.230 | 5,98 M € | 418.113 | 7,90 M € | ||
| 17:29:59 | 18,87 € | 284 | 5.359 € | 101.883 | 1,92 M € | ||
| 17:29:57 | 18,875 € | 120 | 2.265 € | 101.599 | 1,91 M € | ||
| 17:29:57 | 18,87 € | 3 | 57 € | 101.479 | 1,91 M € | ||
| 17:29:42 | 18,875 € | 340 | 6.418 € | 101.476 | 1,91 M € | ||
| 17:29:21 | 18,875 € | 43 | 812 € | 101.136 | 1,91 M € | ||
| 17:29:15 | 18,875 € | 240 | 4.530 € | 101.093 | 1,90 M € | ||
| 17:29:15 | 18,875 € | 579 | 10.929 € | 100.853 | 1,90 M € | ||
| 17:29:15 | 18,875 € | 61 | 1.151 € | 100.274 | 1,89 M € | ||
| 17:27:51 | 18,88 € | 35 | 661 € | 100.213 | 1,89 M € | ||
| 17:27:51 | 18,88 € | 300 | 5.664 € | 100.178 | 1,89 M € | ||
| 17:27:34 | 18,875 € | 317 | 5.983 € | 99.878 | 1,88 M € | ||
| 17:27:34 | 18,875 € | 2 | 38 € | 99.561 | 1,88 M € | ||
| 17:27:34 | 18,875 € | 35 | 661 € | 99.559 | 1,88 M € | ||
| 17:27:34 | 18,875 € | 804 | 15.176 € | 99.524 | 1,88 M € | ||
| 17:26:28 | 18,88 € | 252 | 4.758 € | 98.720 | 1,86 M € | ||
| 17:25:46 | 18,88 € | 12 | 227 € | 98.468 | 1,86 M € | ||
| 17:25:46 | 18,88 € | 289 | 5.456 € | 98.456 | 1,85 M € | ||
| 17:25:46 | 18,885 € | 1.130 | 21.340 € | 98.167 | 1,85 M € | ||
| 17:25:00 | 18,875 € | 1 | 19 € | 97.037 | 1,83 M € | ||
| 17:24:51 | 18,88 € | 252 | 4.758 € | 97.036 | 1,83 M € | ||
| 17:24:44 | 18,875 € | 346 | 6.531 € | 96.784 | 1,82 M € | ||
| 17:24:44 | 18,88 € | 145 | 2.738 € | 96.438 | 1,82 M € | ||
| 17:24:44 | 18,88 € | 218 | 4.116 € | 96.293 | 1,81 M € | ||
| 17:24:44 | 18,88 € | 1.200 | 22.656 € | 96.075 | 1,81 M € | ||
| 17:24:32 | 18,885 € | 252 | 4.759 € | 94.875 | 1,79 M € | ||
| 17:24:32 | 18,885 € | 284 | 5.363 € | 94.623 | 1,78 M € | ||
| 17:24:21 | 18,885 € | 252 | 4.759 € | 94.339 | 1,78 M € | ||
| 17:24:21 | 18,885 € | 252 | 4.759 € | 94.087 | 1,77 M € | ||
| 17:23:25 | 18,885 € | 252 | 4.759 € | 93.835 | 1,77 M € | ||
| 17:23:22 | 18,875 € | 30 | 566 € | 93.583 | 1,76 M € | ||
| 17:21:59 | 18,885 € | 932 | 17.601 € | 93.553 | 1,76 M € | ||
| 17:21:59 | 18,88 € | 280 | 5.286 € | 92.621 | 1,74 M € | ||
| 17:21:34 | 18,875 € | 514 | 9.702 € | 92.341 | 1,74 M € | ||
| 17:21:34 | 18,88 € | 145 | 2.738 € | 91.827 | 1,73 M € | ||
| 17:21:34 | 18,88 € | 252 | 4.758 € | 91.682 | 1,73 M € | ||
| 17:20:24 | 18,88 € | 248 | 4.682 € | 91.430 | 1,72 M € | ||
| 17:20:24 | 18,88 € | 36 | 680 € | 91.182 | 1,72 M € | ||
| 17:20:24 | 18,88 € | 58 | 1.095 € | 91.146 | 1,72 M € | ||
| 17:19:58 | 18,885 € | 143 | 2.701 € | 91.088 | 1,72 M € | ||
| 17:19:16 | 18,88 € | 334 | 6.306 € | 90.945 | 1,71 M € | ||
| 17:19:16 | 18,885 € | 271 | 5.118 € | 90.611 | 1,71 M € | ||
| 17:19:16 | 18,885 € | 43 | 812 € | 90.340 | 1,70 M € | ||
| 17:18:05 | 18,895 € | 145 | 2.740 € | 90.297 | 1,70 M € | ||
| 17:18:05 | 18,895 € | 298 | 5.631 € | 90.152 | 1,70 M € | ||
| 17:18:05 | 18,895 € | 416 | 7.860 € | 89.854 | 1,69 M € | ||
| 17:17:27 | 18,905 € | 145 | 2.741 € | 89.438 | 1,68 M € | ||
| 17:16:34 | 18,90 € | 913 | 17.256 € | 89.293 | 1,68 M € | ||
| 17:12:38 | 18,905 € | 78 | 1.475 € | 88.380 | 1,66 M € | ||
| 17:12:35 | 18,90 € | 512 | 9.677 € | 88.302 | 1,66 M € | ||
| 17:12:15 | 18,90 € | 284 | 5.368 € | 87.790 | 1,65 M € | ||
| 17:12:15 | 18,90 € | 79 | 1.493 € | 87.506 | 1,65 M € | ||
| 17:12:02 | 18,89 € | 304 | 5.743 € | 87.427 | 1,65 M € | ||
| 17:11:53 | 18,885 € | 394 | 7.441 € | 87.123 | 1,64 M € | ||
| 17:11:45 | 18,885 € | 24 | 453 € | 86.729 | 1,63 M € | ||
| 17:11:45 | 18,885 € | 56 | 1.058 € | 86.705 | 1,63 M € | ||
| 17:11:45 | 18,885 € | 228 | 4.306 € | 86.649 | 1,63 M € | ||
| 17:11:45 | 18,88 € | 766 | 14.462 € | 86.421 | 1,63 M € | ||
| 17:11:45 | 18,885 € | 50 | 944 € | 85.655 | 1,61 M € | ||
| 17:11:45 | 18,885 € | 95 | 1.794 € | 85.605 | 1,61 M € | ||
| 17:11:45 | 18,885 € | 95 | 1.794 € | 85.510 | 1,61 M € | ||
| 17:11:45 | 18,885 € | 612 | 11.558 € | 85.415 | 1,61 M € | ||
| 17:04:33 | 18,885 € | 39 | 737 € | 84.803 | 1,60 M € | ||
| 17:04:20 | 18,895 € | 145 | 2.740 € | 84.764 | 1,60 M € | ||
| 17:04:02 | 18,89 € | 409 | 7.726 € | 84.619 | 1,59 M € | ||
| 17:03:28 | 18,885 € | 252 | 4.759 € | 84.210 | 1,59 M € | ||
| 17:03:01 | 18,885 € | 149 | 2.814 € | 83.958 | 1,58 M € | ||
| 17:03:01 | 18,885 € | 357 | 6.742 € | 83.809 | 1,58 M € | ||
| 17:02:35 | 18,895 € | 148 | 2.796 € | 83.452 | 1,57 M € | ||
| 17:02:35 | 18,89 € | 102 | 1.927 € | 83.304 | 1,57 M € | ||
| 17:02:18 | 18,885 € | 75 | 1.416 € | 83.202 | 1,57 M € | ||
| 17:01:07 | 18,88 € | 502 | 9.478 € | 83.127 | 1,57 M € | ||
| 17:00:05 | 18,88 € | 95 | 1.794 € | 82.625 | 1,56 M € | ||
| 16:59:16 | 18,875 € | 243 | 4.587 € | 82.530 | 1,55 M € | ||
| 16:58:16 | 18,875 € | 280 | 5.285 € | 82.287 | 1,55 M € | ||
| 16:58:11 | 18,87 € | 93 | 1.755 € | 82.007 | 1,54 M € | ||
| 16:57:53 | 18,87 € | 55 | 1.038 € | 81.914 | 1,54 M € | ||
| 16:57:38 | 18,87 € | 695 | 13.115 € | 81.859 | 1,54 M € | ||
| 16:57:38 | 18,87 € | 146 | 2.755 € | 81.164 | 1,53 M € | ||
| 16:57:27 | 18,865 € | 632 | 11.923 € | 81.018 | 1,53 M € | ||
| 16:57:27 | 18,865 € | 581 | 10.961 € | 80.386 | 1,51 M € | ||
| 16:57:27 | 18,865 € | 1.200 | 22.638 € | 79.805 | 1,50 M € | ||
| 16:56:45 | 18,855 € | 633 | 11.935 € | 78.605 | 1,48 M € | ||
| 16:56:45 | 18,855 € | 818 | 15.423 € | 77.972 | 1,47 M € | ||
| 16:56:08 | 18,865 € | 184 | 3.471 € | 77.154 | 1,45 M € | ||
| 16:56:08 | 18,86 € | 393 | 7.412 € | 76.970 | 1,45 M € | ||
| 16:56:01 | 18,86 € | 491 | 9.260 € | 76.577 | 1,44 M € | ||
| 16:56:01 | 18,855 € | 720 | 13.576 € | 76.086 | 1,43 M € | ||
| 16:56:01 | 18,85 € | 291 | 5.485 € | 75.366 | 1,42 M € | ||
| 16:56:01 | 18,85 € | 606 | 11.423 € | 75.075 | 1,41 M € | ||
| 16:56:01 | 18,85 € | 1.200 | 22.620 € | 74.469 | 1,40 M € | ||
| 16:56:01 | 18,845 € | 575 | 10.836 € | 73.269 | 1,38 M € | ||
| 16:56:01 | 18,84 € | 462 | 8.704 € | 72.694 | 1,37 M € | ||
| 16:56:01 | 18,835 € | 125 | 2.354 € | 72.232 | 1,36 M € | ||
| 16:56:01 | 18,84 € | 1.332 | 25.095 € | 72.107 | 1,36 M € | ||
| 16:54:01 | 18,845 € | 356 | 6.709 € | 70.775 | 1,33 M € | ||
| 16:52:27 | 18,845 € | 335 | 6.313 € | 70.419 | 1,33 M € | ||
| 16:52:18 | 18,85 € | 221 | 4.166 € | 70.084 | 1,32 M € | ||
| 16:52:15 | 18,85 € | 374 | 7.050 € | 69.863 | 1,32 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen