Top-News
Energy Recovery Inc Handelsplätze
Aktie
WKN: A0NJUL ISIN: US29270J1007 US-Symbol: ERII
11.99
11,81 €
-0,18 €
-1,50%
17:03:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
56,52 Mio.
Marktkapitalisierung *
677,75 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.99 12.08 11.98 12.555 12.82 12.065 12.405 12.405 12.7 12.41 12.41 13.4 14.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,81 € | -1,50% | 11,99 € | 30 | 59 | 11,705 - 12,16 € | 17:03:32 | Hist. Kurse | |||
| | 11,85 € | -1,90% | 12,08 € | 0 | 46 | 11,705 - 12,08 € | 18:13:33 | Hist. Kurse | |||
| | 11,7975 € | -1,52% | 11,98 € | 0 | 0 | 11,7875 - 12,1325 € | 18:25:20 | Hist. Kurse | |||
| | 11,995 € | -4,46% | 12,555 € | 0 | 0 | 11,995 - 11,995 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq | 12,68 $ | -1,09% | 12,82 $ | 100 | 13.897 | 12,68 - 12,69 $ | 17:33:23 | Hist. Kurse | |||
| Düsseldorf | 11,795 € | G | -2,24% | 12,065 € | 0 | 0 | 11,795 - 11,855 € | 16:31:37 | Hist. Kurse | ||
| Frankfurt | 11,87 € | -4,31% | 12,405 € | 0 | 0 | 11,87 - 11,87 € | 09:07:43 | Hist. Kurse | |||
| Hannover | 11,87 € | G | -4,31% | 12,405 € | 0 | 0 | 11,87 - 11,87 € | 08:01:10 | Hist. Kurse | ||
| München | 12,145 € | -4,37% | 12,70 € | 0 | 0 | 12,145 - 12,145 € | 08:07:18 | Hist. Kurse | |||
| Stuttgart | 11,85 € | -4,51% | 12,41 € | 0 | 0 | 11,85 - 11,85 € | 08:18:33 | Hist. Kurse | |||
| Berlin | 11,845 € | G | -4,55% | 12,41 € | 0 | 0 | 11,845 - 11,845 € | 08:08:25 | Hist. Kurse | ||
| NYSE | - | -3,13% | 13,40 $ | 100 | 0 | 14.06.24 | Hist. Kurse | ||||
| AMEX | 14,24 $ | 0 % | 14,24 $ | 100 | 0 | 12.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 212 | 11,75 € | 11,85 € | 212 | 0,85% | 18:25:24 | |
| | 1.710 | 11,74 € | 11,855 € | 1.690 | 0,98% | 18:25:19 | |
| | 0 | 11,74 € | 11,855 € | 0 | 0,98% | 18:25:20 | |
| | 600 | 11,74 € | 11,855 € | 600 | 0,98% | 18:25:19 | |
| | 1 | 12,66 $ | 12,70 $ | 3 | 0,32% | 17:43:36 | |
| | 500 | 11,755 € | 11,865 € | 500 | 0,94% | 18:10:04 | |
| | 1.700 | 11,765 € | 11,89 € | 1.690 | 1,06% | 18:09:44 | |
| | 300 | 11,75 € | 11,875 € | 300 | 1,06% | 18:09:44 | |
| | 300 | 11,75 € | 11,875 € | 300 | 1,06% | 18:09:44 | |
| | 600 | 11,74 € | 11,88 € | 600 | 1,19% | 18:09:45 | |
| | 2.500 | 11,74 € | 11,92 € | 2.500 | 1,53% | 18:08:52 | |
| | 2 | 12,56 $ | 12,86 $ | 2 | 2,39% | 17:34:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.105 Stück | Höchster Spread (NYSE) | 2,39% | |
| Gesamtumsatz | 13.076 € | Niedrigster Spread (Nasdaq) | 0,32% | |
| Tageshoch (AMEX, 17:44:44) | 14,24 $ | 13,2802 € | ||
| Tagestief (Gettex, 13:00:04) | 11,705 € |
| Gesamtvolumen | 105 Stück | Höchster Spread (Stuttgart) | 1,53% | |
| Gesamtumsatz | 1.234 € | Niedrigster Spread (Gettex) | 0,85% | |
| Tageshoch (Tradegate, 09:30:29) | 12,16 € | |||
| Tagestief (Gettex, 13:00:04) | 11,705 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
