Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:21 | 192,33 $ | 100 | 19.233 $ | 7.588 | 1,46 M $ | ||
21:49:21 | 192,34 $ | 100 | 19.234 $ | 7.488 | 1,45 M $ | ||
21:49:17 | 192,25 $ | 100 | 19.225 $ | 7.388 | 1,43 M $ | ||
21:49:17 | 192,26 $ | 100 | 19.226 $ | 7.288 | 1,41 M $ | ||
21:44:10 | 192,36 $ | 100 | 19.236 $ | 7.188 | 1,39 M $ | ||
21:23:48 | 193,26 $ | 500 | 97 T $ | 7.088 | 1,37 M $ | ||
21:22:53 | 192,99 $ | 100 | 19.299 $ | 6.588 | 1,27 M $ | ||
21:22:53 | 193,09 $ | 100 | 19.309 $ | 6.488 | 1,25 M $ | ||
21:22:53 | 193,15 $ | 100 | 19.315 $ | 6.388 | 1,23 M $ | ||
21:22:52 | 193,32 $ | 127 | 24.552 $ | 6.288 | 1,21 M $ | ||
21:22:52 | 193,32 $ | 100 | 19.332 $ | 6.161 | 1,19 M $ | ||
21:22:52 | 193,32 $ | 127 | 24.552 $ | 6.061 | 1,17 M $ | ||
21:22:52 | 193,32 $ | 100 | 19.332 $ | 5.934 | 1,15 M $ | ||
21:22:52 | 193,32 $ | 100 | 19.332 $ | 5.834 | 1,13 M $ | ||
21:22:52 | 193,32 $ | 100 | 19.332 $ | 5.734 | 1,11 M $ | ||
21:22:52 | 193,32 $ | 127 | 24.552 $ | 5.634 | 1,09 M $ | ||
21:22:52 | 193,32 $ | 127 | 24.552 $ | 5.507 | 1,06 M $ | ||
21:22:52 | 193,32 $ | 100 | 19.332 $ | 5.380 | 1,04 M $ | ||
21:22:52 | 193,32 $ | 100 | 19.332 $ | 5.280 | 1,02 M $ | ||
21:22:52 | 193,32 $ | 127 | 24.552 $ | 5.180 | 1,00 M $ | ||
21:19:36 | 193,22 $ | 171 | 33.041 $ | 5.053 | 0,98 M $ | ||
20:39:44 | 193,23 $ | 100 | 19.323 $ | 4.882 | 0,94 M $ | ||
20:23:56 | 193,98 $ | 100 | 19.398 $ | 4.782 | 0,92 M $ | ||
20:19:45 | 193,87 $ | 100 | 19.387 $ | 4.682 | 0,90 M $ | ||
19:40:37 | 194,00 $ | 263 | 51 T $ | 4.582 | 0,88 M $ | ||
19:35:31 | 194,32 $ | 100 | 19.432 $ | 4.319 | 0,83 M $ | ||
19:34:08 | 194,43 $ | 100 | 19.443 $ | 4.219 | 0,81 M $ | ||
18:39:10 | 193,32 $ | 100 | 19.332 $ | 4.119 | 0,79 M $ | ||
18:35:15 | 192,51 $ | 100 | 19.251 $ | 4.019 | 0,78 M $ | ||
18:26:34 | 192,74 $ | 100 | 19.274 $ | 3.919 | 0,76 M $ | ||
18:20:43 | 192,70 $ | 100 | 19.270 $ | 3.819 | 0,74 M $ | ||
18:19:06 | 193,20 $ | 100 | 19.320 $ | 3.719 | 0,72 M $ | ||
17:40:58 | 191,67 $ | 100 | 19.167 $ | 3.619 | 0,70 M $ | ||
17:40:58 | 191,67 $ | 100 | 19.167 $ | 3.519 | 0,68 M $ | ||
17:40:57 | 192,05 $ | 216 | 41.483 $ | 3.419 | 0,66 M $ | ||
17:40:57 | 192,05 $ | 231 | 44.364 $ | 3.203 | 0,62 M $ | ||
17:40:57 | 192,05 $ | 353 | 68 T $ | 2.972 | 0,57 M $ | ||
17:40:21 | 192,35 $ | 100 | 19.235 $ | 2.619 | 0,51 M $ | ||
17:40:04 | 192,16 $ | 100 | 19.216 $ | 2.519 | 487 T $ | ||
17:40:04 | 192,135 $ | 100 | 19.214 $ | 2.419 | 467 T $ | ||
17:39:03 | 192,16 $ | 100 | 19.216 $ | 2.319 | 448 T $ | ||
17:37:04 | 192,18 $ | 100 | 19.218 $ | 2.219 | 429 T $ | ||
16:56:33 | 192,83 $ | 100 | 19.283 $ | 2.119 | 410 T $ | ||
16:53:34 | 192,99 $ | 100 | 19.299 $ | 2.019 | 391 T $ | ||
16:53:34 | 192,99 $ | 100 | 19.299 $ | 1.919 | 371 T $ | ||
16:53:34 | 192,98 $ | 100 | 19.298 $ | 1.819 | 352 T $ | ||
16:52:19 | 193,05 $ | 100 | 19.305 $ | 1.719 | 333 T $ | ||
16:52:19 | 193,075 $ | 100 | 19.308 $ | 1.619 | 313 T $ | ||
16:52:19 | 193,03 $ | 224 | 43.239 $ | 1.519 | 294 T $ | ||
16:52:19 | 193,00 $ | 100 | 19.300 $ | 1.295 | 251 T $ | ||
16:48:48 | 193,29 $ | 100 | 19.329 $ | 1.195 | 232 T $ | ||
16:38:50 | 193,00 $ | 203 | 39.179 $ | 1.095 | 212 T $ | ||
16:38:50 | 192,99 $ | 100 | 19.299 $ | 892 | 173 T $ | ||
16:38:50 | 193,00 $ | 146 | 28.178 $ | 792 | 154 T $ | ||
16:38:50 | 192,88 $ | 196 | 37.804 $ | 646 | 126 T $ | ||
16:29:55 | 194,10 $ | 150 | 29.115 $ | 450 | 88 T $ | ||
16:16:28 | 194,01 $ | 200 | 38.802 $ | 300 | 59 T $ | ||
15:34:21 | 198,135 $ | 100 | 19.814 $ | 100 | 19.814 $ |