Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 192,63 $ | 65.590 | 12,6 M $ | 293.324 | 58,2 M $ | ||
22:10:00 | 192,63 $ | 0 | 0 $ | 227.734 | 45,6 M $ | ||
21:59:52 | 192,52 $ | 100 | 19.252 $ | 227.734 | 45,6 M $ | ||
21:59:52 | 192,53 $ | 223 | 42.934 $ | 227.634 | 45,6 M $ | ||
21:59:52 | 192,54 $ | 177 | 34.080 $ | 227.411 | 45,5 M $ | ||
21:59:44 | 192,27 $ | 162 | 31.148 $ | 227.234 | 45,5 M $ | ||
21:59:44 | 192,27 $ | 841 | 162 T $ | 227.072 | 45,4 M $ | ||
21:59:38 | 192,41 $ | 220 | 42.330 $ | 226.231 | 45,3 M $ | ||
21:58:52 | 192,51 $ | 124 | 23.871 $ | 226.011 | 45,2 M $ | ||
21:57:54 | 192,55 $ | 200 | 38.510 $ | 225.887 | 45,2 M $ | ||
21:56:57 | 192,54 $ | 185 | 35.620 $ | 225.687 | 45,2 M $ | ||
21:52:57 | 192,25 $ | 204 | 39.219 $ | 225.502 | 45,1 M $ | ||
21:44:15 | 192,43 $ | 115 | 22.129 $ | 225.298 | 45,1 M $ | ||
21:44:15 | 192,42 $ | 101 | 19.434 $ | 225.183 | 45,1 M $ | ||
21:37:53 | 193,20 $ | 100 | 19.320 $ | 225.082 | 45,1 M $ | ||
21:25:21 | 193,07 $ | 200 | 38.614 $ | 224.982 | 45,0 M $ | ||
21:22:53 | 193,09 $ | 202 | 39.004 $ | 224.782 | 45,0 M $ | ||
21:22:52 | 193,33 $ | 100 | 19.333 $ | 224.580 | 45,0 M $ | ||
19:42:16 | 193,55 $ | 100 | 19.355 $ | 224.480 | 45,0 M $ | ||
19:41:21 | 193,65 $ | 100 | 19.365 $ | 224.380 | 44,9 M $ | ||
19:41:21 | 193,66 $ | 100 | 19.366 $ | 224.280 | 44,9 M $ | ||
19:41:19 | 193,65 $ | 100 | 19.365 $ | 224.180 | 44,9 M $ | ||
19:40:37 | 194,00 $ | 500 | 97 T $ | 224.080 | 44,9 M $ | ||
19:35:31 | 194,27 $ | 100 | 19.427 $ | 223.580 | 44,8 M $ | ||
19:34:08 | 194,41 $ | 103 | 20.024 $ | 223.480 | 44,8 M $ | ||
18:37:26 | 192,935 $ | 100 | 19.294 $ | 223.377 | 44,7 M $ | ||
18:35:17 | 192,79 $ | 100 | 19.279 $ | 223.277 | 44,7 M $ | ||
18:35:15 | 192,52 $ | 100 | 19.252 $ | 223.177 | 44,7 M $ | ||
18:19:06 | 193,19 $ | 200 | 38.638 $ | 223.077 | 44,7 M $ | ||
18:19:06 | 193,20 $ | 109 | 21.059 $ | 222.877 | 44,6 M $ | ||
18:17:39 | 193,27 $ | 100 | 19.327 $ | 222.768 | 44,6 M $ | ||
18:14:29 | 193,50 $ | 100 | 19.350 $ | 222.668 | 44,6 M $ | ||
17:41:49 | 191,19 $ | 100 | 19.119 $ | 222.568 | 44,6 M $ | ||
17:40:58 | 191,61 $ | 300 | 57 T $ | 222.468 | 44,6 M $ | ||
17:40:58 | 191,62 $ | 100 | 19.162 $ | 222.168 | 44,5 M $ | ||
17:40:58 | 191,74 $ | 500 | 96 T $ | 222.068 | 44,5 M $ | ||
17:40:57 | 192,00 $ | 200 | 38.400 $ | 221.568 | 44,4 M $ | ||
17:40:57 | 192,06 $ | 108 | 20.742 $ | 221.368 | 44,4 M $ | ||
17:40:04 | 192,28 $ | 100 | 19.228 $ | 221.260 | 44,3 M $ | ||
17:40:04 | 192,27 $ | 100 | 19.227 $ | 221.160 | 44,3 M $ | ||
17:40:04 | 192,27 $ | 100 | 19.227 $ | 221.060 | 44,3 M $ | ||
17:20:32 | 193,68 $ | 100 | 19.368 $ | 220.960 | 44,3 M $ | ||
17:08:39 | 192,97 $ | 150 | 28.946 $ | 220.860 | 44,3 M $ | ||
16:53:34 | 192,98 $ | 100 | 19.298 $ | 220.710 | 44,2 M $ | ||
16:53:27 | 192,91 $ | 122 | 23.535 $ | 220.610 | 44,2 M $ | ||
16:53:27 | 192,91 $ | 150 | 28.937 $ | 220.488 | 44,2 M $ | ||
16:53:27 | 192,91 $ | 176 | 33.952 $ | 220.338 | 44,2 M $ | ||
16:53:27 | 192,91 $ | 124 | 23.921 $ | 220.162 | 44,1 M $ | ||
16:53:27 | 192,91 $ | 124 | 23.921 $ | 220.038 | 44,1 M $ | ||
16:53:27 | 192,91 $ | 124 | 23.921 $ | 219.914 | 44,1 M $ | ||
16:53:27 | 192,91 $ | 124 | 23.921 $ | 219.790 | 44,0 M $ | ||
16:52:19 | 193,02 $ | 110 | 21.232 $ | 219.666 | 44,0 M $ | ||
16:48:48 | 193,125 $ | 100 | 19.313 $ | 219.556 | 44,0 M $ | ||
16:43:17 | 193,00 $ | 100 | 19.300 $ | 219.456 | 44,0 M $ | ||
16:38:59 | 193,00 $ | 100 | 19.300 $ | 219.356 | 44,0 M $ | ||
16:38:50 | 193,00 $ | 116 | 22.388 $ | 219.256 | 43,9 M $ | ||
16:34:01 | 193,82 $ | 100 | 19.382 $ | 219.140 | 43,9 M $ | ||
16:16:28 | 193,95 $ | 100 | 19.395 $ | 219.040 | 43,9 M $ | ||
16:16:28 | 193,95 $ | 100 | 19.395 $ | 218.940 | 43,9 M $ | ||
15:36:36 | 197,26 $ | 100 | 19.726 $ | 218.840 | 43,9 M $ | ||
15:30:01 | 200,38 $ | 13.398 | 2,68 M $ | 218.740 | 43,8 M $ | ||
15:30:01 | 200,38 $ | 13.398 | 2,68 M $ | 205.342 | 41,2 M $ | ||
01:00:00 | 200,44 $ | 95.972 | 19,2 M $ | 191.944 | 38,5 M $ | ||
01:00:00 | 200,44 $ | 0 | 0 $ | 95.972 | 19,2 M $ | ||
00:30:00 | 200,44 $ | 95.972 | 19,2 M $ | 95.972 | 19,2 M $ | ||
00:30:00 | 200,44 $ | 0 | 0 $ | 0 | 0 $ |