Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 1,1015 € | 1,1025 € | 1,1015 € | 1,1025 € | - | - | |
14.06.24 | 1,121 € | 1,1295 € | 1,0905 € | 1,1015 € | - | - | |
13.06.24 | 1,157 € | 1,1675 € | 1,118 € | 1,1205 € | - | - | |
12.06.24 | 1,1395 € | 1,177 € | 1,1285 € | 1,159 € | - | - | |
11.06.24 | 1,143 € | 1,147 € | 1,126 € | 1,1385 € | - | - | |
10.06.24 | 1,134 € | 1,1435 € | 1,102 € | 1,143 € | - | - | |
09.06.24 | 1,136 € | 1,136 € | 1,135 € | 1,135 € | - | - | |
08.06.24 | 1,136 € | 1,136 € | 1,136 € | 1,136 € | - | - | |
07.06.24 | 1,2475 € | 1,2925 € | 1,1305 € | 1,136 € | - | - | |
06.06.24 | 1,248 € | 1,2575 € | 1,2445 € | 1,2475 € | - | - | |
05.06.24 | 1,2375 € | 1,254 € | 1,2355 € | 1,249 € | - | - | |
04.06.24 | 1,273 € | 1,276 € | 1,234 € | 1,2375 € | - | - | |
03.06.24 | 1,2725 € | 1,3065 € | 1,2545 € | 1,273 € | - | - | |
02.06.24 | 1,2705 € | 1,2705 € | 1,2705 € | 1,2705 € | - | - | |
01.06.24 | 1,2705 € | 1,2705 € | 1,2705 € | 1,2705 € | - | - | |
31.05.24 | 1,2465 € | 1,2745 € | 1,231 € | 1,2705 € | - | - | |
30.05.24 | 1,214 € | 1,2595 € | 1,206 € | 1,2465 € | - | - | |
29.05.24 | 1,163 € | 1,2255 € | 1,161 € | 1,212 € | - | - | |
28.05.24 | 1,1585 € | 1,1935 € | 1,1575 € | 1,163 € | - | - | |
27.05.24 | 1,145 € | 1,1655 € | 1,144 € | 1,1585 € | - | - | |
26.05.24 | 1,144 € | 1,145 € | 1,144 € | 1,145 € | - | - | |
25.05.24 | 1,144 € | 1,144 € | 1,144 € | 1,144 € | - | - |
1 Woche | 1,135 € | -2,86% |
1 Monat | 1,0925 € | +0,92% |
3 Monate | 1,05 € | +5,00% |
Lfd. Jahr | 0,8722 € | +26,40% |
1 Jahr | 2,309 € | -52,25% |
3 Jahre | 10,645 € | -89,64% |
16.12.21 | Dividende | 0,2155 EUR | |
15.12.20 | Dividende | 0,2156 EUR | |
12.12.19 | Dividende | 0,2873 EUR | |
12.12.18 | Dividende | 0,2988 EUR | |
16.10.18 | Bezugsrecht | 7:1 | 6,1042 EUR |