Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:43 | 1,47 $ | 177 | 260 $ | 191.592 | 286 T $ | ||
21:58:23 | 1,475 $ | 100 | 148 $ | 191.415 | 286 T $ | ||
21:57:58 | 1,475 $ | 100 | 148 $ | 191.315 | 286 T $ | ||
21:57:18 | 1,475 $ | 100 | 148 $ | 191.215 | 286 T $ | ||
21:57:16 | 1,475 $ | 200 | 295 $ | 191.115 | 286 T $ | ||
21:55:32 | 1,475 $ | 100 | 148 $ | 190.915 | 285 T $ | ||
21:55:32 | 1,475 $ | 100 | 148 $ | 190.815 | 285 T $ | ||
21:55:32 | 1,475 $ | 100 | 148 $ | 190.715 | 285 T $ | ||
21:54:53 | 1,475 $ | 100 | 148 $ | 190.615 | 285 T $ | ||
21:54:34 | 1,47 $ | 100 | 147 $ | 190.515 | 285 T $ | ||
21:49:15 | 1,47 $ | 100 | 147 $ | 190.415 | 285 T $ | ||
21:30:55 | 1,47 $ | 700 | 1.029 $ | 190.315 | 284 T $ | ||
21:30:29 | 1,47 $ | 1.100 | 1.617 $ | 189.615 | 283 T $ | ||
21:26:29 | 1,475 $ | 100 | 148 $ | 188.515 | 282 T $ | ||
21:26:29 | 1,475 $ | 100 | 148 $ | 188.415 | 282 T $ | ||
21:25:01 | 1,475 $ | 102 | 150 $ | 188.315 | 282 T $ | ||
21:25:01 | 1,475 $ | 100 | 148 $ | 188.213 | 281 T $ | ||
21:24:52 | 1,475 $ | 100 | 148 $ | 188.113 | 281 T $ | ||
21:23:12 | 1,475 $ | 100 | 148 $ | 188.013 | 281 T $ | ||
21:21:21 | 1,47 $ | 1.689 | 2.483 $ | 187.913 | 281 T $ | ||
21:21:21 | 1,47 $ | 182 | 268 $ | 186.224 | 278 T $ | ||
21:21:21 | 1,47 $ | 1.329 | 1.954 $ | 186.042 | 278 T $ | ||
21:21:21 | 1,47 $ | 146 | 215 $ | 184.713 | 276 T $ | ||
21:21:21 | 1,47 $ | 943 | 1.386 $ | 184.567 | 276 T $ | ||
21:21:21 | 1,47 $ | 146 | 215 $ | 183.624 | 275 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 183.478 | 274 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 183.378 | 274 T $ | ||
21:21:21 | 1,47 $ | 1.210 | 1.779 $ | 183.278 | 274 T $ | ||
21:21:21 | 1,47 $ | 1.244 | 1.829 $ | 182.068 | 272 T $ | ||
21:21:21 | 1,47 $ | 200 | 294 $ | 180.824 | 271 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 180.624 | 270 T $ | ||
21:21:21 | 1,47 $ | 944 | 1.388 $ | 180.524 | 270 T $ | ||
21:21:21 | 1,47 $ | 200 | 294 $ | 179.580 | 269 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 179.380 | 268 T $ | ||
21:21:21 | 1,47 $ | 1.353 | 1.989 $ | 179.280 | 268 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 177.927 | 266 T $ | ||
21:21:21 | 1,47 $ | 1.253 | 1.842 $ | 177.827 | 266 T $ | ||
21:21:21 | 1,47 $ | 846 | 1.244 $ | 176.574 | 264 T $ | ||
21:21:21 | 1,47 $ | 490 | 720 $ | 175.728 | 263 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 175.238 | 262 T $ | ||
21:21:21 | 1,47 $ | 290 | 426 $ | 175.138 | 262 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 174.848 | 262 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 174.748 | 262 T $ | ||
21:21:21 | 1,47 $ | 5.700 | 8.379 $ | 174.648 | 261 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 168.948 | 253 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 168.848 | 253 T $ | ||
21:21:21 | 1,47 $ | 100 | 147 $ | 168.748 | 253 T $ | ||
21:21:21 | 1,47 $ | 10.600 | 15.582 $ | 168.648 | 253 T $ | ||
21:21:21 | 1,47 $ | 895 | 1.316 $ | 158.048 | 237 T $ | ||
21:21:21 | 1,47 $ | 700 | 1.029 $ | 157.153 | 236 T $ | ||
21:21:21 | 1,47 $ | 300 | 441 $ | 156.453 | 235 T $ | ||
21:21:21 | 1,47 $ | 341 | 501 $ | 156.153 | 234 T $ | ||
21:21:21 | 1,47 $ | 2.600 | 3.822 $ | 155.812 | 234 T $ | ||
21:21:21 | 1,47 $ | 1.200 | 1.764 $ | 153.212 | 230 T $ | ||
21:21:21 | 1,47 $ | 900 | 1.323 $ | 152.012 | 228 T $ | ||
21:19:43 | 1,47 $ | 200 | 294 $ | 151.112 | 227 T $ | ||
21:19:07 | 1,47 $ | 100 | 147 $ | 150.912 | 227 T $ | ||
21:16:32 | 1,47 $ | 326 | 479 $ | 150.812 | 226 T $ | ||
21:16:32 | 1,47 $ | 274 | 403 $ | 150.486 | 226 T $ | ||
20:37:51 | 1,475 $ | 100 | 148 $ | 150.212 | 226 T $ | ||
20:36:11 | 1,48 $ | 100 | 148 $ | 150.112 | 225 T $ | ||
20:36:11 | 1,48 $ | 200 | 296 $ | 150.012 | 225 T $ | ||
20:36:11 | 1,48 $ | 130 | 192 $ | 149.812 | 225 T $ | ||
20:36:11 | 1,48 $ | 100 | 148 $ | 149.682 | 225 T $ | ||
20:36:11 | 1,48 $ | 200 | 296 $ | 149.582 | 225 T $ | ||
20:36:11 | 1,48 $ | 442 | 654 $ | 149.382 | 224 T $ | ||
20:35:54 | 1,48 $ | 100 | 148 $ | 148.940 | 224 T $ | ||
20:35:50 | 1,48 $ | 100 | 148 $ | 148.840 | 224 T $ | ||
20:35:28 | 1,48 $ | 200 | 296 $ | 148.740 | 223 T $ | ||
20:35:28 | 1,48 $ | 100 | 148 $ | 148.540 | 223 T $ | ||
20:34:18 | 1,48 $ | 200 | 296 $ | 148.440 | 223 T $ | ||
20:34:18 | 1,48 $ | 200 | 296 $ | 148.240 | 223 T $ | ||
20:34:18 | 1,48 $ | 200 | 296 $ | 148.040 | 222 T $ | ||
20:34:18 | 1,48 $ | 100 | 148 $ | 147.840 | 222 T $ | ||
20:34:18 | 1,48 $ | 100 | 148 $ | 147.740 | 222 T $ | ||
20:34:18 | 1,48 $ | 100 | 148 $ | 147.640 | 222 T $ | ||
20:34:18 | 1,48 $ | 100 | 148 $ | 147.540 | 222 T $ | ||
20:34:18 | 1,48 $ | 100 | 148 $ | 147.440 | 221 T $ | ||
20:34:18 | 1,48 $ | 126 | 186 $ | 147.340 | 221 T $ | ||
20:30:55 | 1,48 $ | 500 | 740 $ | 147.214 | 221 T $ | ||
20:30:55 | 1,48 $ | 100 | 148 $ | 146.714 | 220 T $ | ||
20:25:47 | 1,475 $ | 100 | 148 $ | 146.614 | 220 T $ | ||
20:25:31 | 1,475 $ | 200 | 295 $ | 146.514 | 220 T $ | ||
20:24:58 | 1,475 $ | 100 | 148 $ | 146.314 | 220 T $ | ||
20:24:26 | 1,475 $ | 100 | 148 $ | 146.214 | 220 T $ | ||
20:22:21 | 1,475 $ | 193 | 285 $ | 146.114 | 219 T $ | ||
20:22:21 | 1,475 $ | 100 | 148 $ | 145.921 | 219 T $ | ||
20:21:51 | 1,475 $ | 100 | 148 $ | 145.821 | 219 T $ | ||
20:21:45 | 1,475 $ | 300 | 443 $ | 145.721 | 219 T $ | ||
20:19:55 | 1,475 $ | 200 | 295 $ | 145.421 | 218 T $ | ||
20:19:32 | 1,475 $ | 100 | 148 $ | 145.221 | 218 T $ | ||
20:17:23 | 1,47 $ | 193 | 284 $ | 145.121 | 218 T $ | ||
19:40:30 | 1,495 $ | 100 | 150 $ | 144.928 | 218 T $ | ||
19:26:21 | 1,495 $ | 100 | 150 $ | 144.828 | 218 T $ | ||
19:15:28 | 1,495 $ | 100 | 150 $ | 144.728 | 217 T $ | ||
19:14:25 | 1,495 $ | 150 | 224 $ | 144.628 | 217 T $ | ||
19:14:23 | 1,495 $ | 100 | 150 $ | 144.478 | 217 T $ | ||
18:32:00 | 1,48 $ | 100 | 148 $ | 144.378 | 217 T $ | ||
18:27:11 | 1,485 $ | 100 | 149 $ | 144.278 | 217 T $ | ||
18:27:03 | 1,49 $ | 939 | 1.399 $ | 144.178 | 217 T $ |