Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 1,475 $ | 100 | 148 $ | 12.609 | 18.687 $ | ||
21:55:32 | 1,475 $ | 100 | 148 $ | 12.509 | 18.540 $ | ||
21:49:53 | 1,47 $ | 1.000 | 1.470 $ | 12.409 | 18.392 $ | ||
21:39:56 | 1,47 $ | 1.000 | 1.470 $ | 11.409 | 16.922 $ | ||
21:35:14 | 1,47 $ | 662 | 973 $ | 10.409 | 15.452 $ | ||
21:34:28 | 1,47 $ | 500 | 735 $ | 9.747 | 14.479 $ | ||
21:33:58 | 1,47 $ | 700 | 1.029 $ | 9.247 | 13.744 $ | ||
21:31:46 | 1,47 $ | 100 | 147 $ | 8.547 | 12.715 $ | ||
21:29:17 | 1,47 $ | 100 | 147 $ | 8.447 | 12.568 $ | ||
21:28:37 | 1,47 $ | 100 | 147 $ | 8.347 | 12.421 $ | ||
21:26:29 | 1,475 $ | 100 | 148 $ | 8.247 | 12.274 $ | ||
21:26:29 | 1,475 $ | 100 | 148 $ | 8.147 | 12.126 $ | ||
21:24:52 | 1,475 $ | 300 | 443 $ | 8.047 | 11.979 $ | ||
21:21:21 | 1,47 $ | 200 | 294 $ | 7.747 | 11.536 $ | ||
21:20:40 | 1,47 $ | 100 | 147 $ | 7.547 | 11.242 $ | ||
21:19:11 | 1,47 $ | 100 | 147 $ | 7.447 | 11.095 $ | ||
20:43:57 | 1,47 $ | 100 | 147 $ | 7.347 | 10.948 $ | ||
20:43:40 | 1,47 $ | 300 | 441 $ | 7.247 | 10.801 $ | ||
20:43:08 | 1,47 $ | 100 | 147 $ | 6.947 | 10.360 $ | ||
20:40:48 | 1,47 $ | 300 | 441 $ | 6.847 | 10.213 $ | ||
20:38:48 | 1,47 $ | 300 | 441 $ | 6.547 | 9.772 $ | ||
20:38:21 | 1,47 $ | 300 | 441 $ | 6.247 | 9.331 $ | ||
20:29:51 | 1,48 $ | 100 | 148 $ | 5.947 | 8.890 $ | ||
20:29:09 | 1,475 $ | 100 | 148 $ | 5.847 | 8.742 $ | ||
20:29:03 | 1,475 $ | 100 | 148 $ | 5.747 | 8.595 $ | ||
20:28:30 | 1,475 $ | 200 | 295 $ | 5.647 | 8.447 $ | ||
20:19:55 | 1,475 $ | 100 | 148 $ | 5.447 | 8.152 $ | ||
20:18:20 | 1,47 $ | 300 | 441 $ | 5.347 | 8.005 $ | ||
20:14:52 | 1,47 $ | 100 | 147 $ | 5.047 | 7.564 $ | ||
18:37:10 | 1,485 $ | 100 | 149 $ | 4.947 | 7.417 $ | ||
18:27:33 | 1,485 $ | 100 | 149 $ | 4.847 | 7.268 $ | ||
18:27:05 | 1,485 $ | 100 | 149 $ | 4.747 | 7.120 $ | ||
17:35:48 | 1,50 $ | 300 | 450 $ | 4.647 | 6.971 $ | ||
17:27:01 | 1,505 $ | 788 | 1.186 $ | 4.347 | 6.521 $ | ||
17:27:01 | 1,505 $ | 400 | 602 $ | 3.559 | 5.336 $ | ||
17:25:08 | 1,505 $ | 100 | 151 $ | 3.159 | 4.734 $ | ||
17:11:17 | 1,50 $ | 100 | 150 $ | 3.059 | 4.583 $ | ||
17:09:26 | 1,50 $ | 108 | 162 $ | 2.959 | 4.433 $ | ||
16:53:33 | 1,50 $ | 1.058 | 1.587 $ | 2.851 | 4.271 $ | ||
16:44:21 | 1,49 $ | 400 | 596 $ | 1.793 | 2.684 $ | ||
16:41:08 | 1,485 $ | 200 | 297 $ | 1.393 | 2.088 $ | ||
16:40:27 | 1,48 $ | 100 | 148 $ | 1.193 | 1.791 $ | ||
16:39:45 | 1,485 $ | 100 | 149 $ | 1.093 | 1.643 $ | ||
16:39:45 | 1,495 $ | 400 | 598 $ | 993 | 1.495 $ | ||
16:39:45 | 1,50 $ | 193 | 290 $ | 593 | 897 $ | ||
16:23:34 | 1,51 $ | 100 | 151 $ | 400 | 607 $ | ||
15:33:51 | 1,52 $ | 100 | 152 $ | 300 | 456 $ | ||
15:33:51 | 1,52 $ | 100 | 152 $ | 200 | 304 $ | ||
15:33:51 | 1,52 $ | 100 | 152 $ | 100 | 152 $ |