Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 1,415 € | 1,5175 € | 1,373 € | 1,4135 € | 8.105 | 11.884 € | |
13.06.24 | 1,59 € | 1,59 € | 1,4235 € | 1,429 € | 2.027 | 3.046 € | |
12.06.24 | 1,4695 € | 1,63 € | 1,407 € | 1,4945 € | 7.326 | 11.364 € | |
11.06.24 | 1,473 € | 1,482 € | 1,3305 € | 1,476 € | 17.967 | 25.877 € | |
10.06.24 | 1,4565 € | 1,4995 € | 1,4025 € | 1,3985 € | 5.884 | 8.437 € | |
07.06.24 | 1,571 € | 1,571 € | 1,47 € | 1,486 € | 12.258 | 18.179 € | |
06.06.24 | 1,563 € | 1,563 € | 1,5225 € | 1,511 € | 710 | 1.085 € | |
05.06.24 | 1,548 € | 1,548 € | 1,4265 € | 1,559 € | 11.730 | 17.997 € | |
04.06.24 | 1,556 € | 1,6635 € | 1,4695 € | 1,4845 € | 41.105 | 63 T € | |
03.06.24 | 1,828 € | 1,852 € | 1,5855 € | 1,6105 € | 11.221 | 18.854 € | |
31.05.24 | 1,776 € | 1,9965 € | 1,734 € | 1,756 € | 10.387 | 18.970 € | |
30.05.24 | 1,7005 € | 1,809 € | 1,6825 € | 1,7865 € | 22.953 | 40.123 € | |
29.05.24 | 1,8645 € | 1,91 € | 1,6615 € | 1,7175 € | 32.696 | 57 T € | |
28.05.24 | 1,9805 € | 2,098 € | 1,968 € | 2,068 € | 14.197 | 29.131 € | |
27.05.24 | 2,014 € | 2,014 € | 2,009 € | 2,002 € | 4.675 | 9.407 € | |
24.05.24 | 2,029 € | 2,05 € | 1,9905 € | 1,9775 € | 907 | 1.824 € | |
23.05.24 | 2,162 € | 2,193 € | 1,9985 € | 2,022 € | 11.938 | 24.948 € | |
22.05.24 | 2,158 € | 2,158 € | 2,158 € | 2,158 € | 0 | 0 € | |
21.05.24 | 2,198 € | 2,198 € | 2,109 € | 2,151 € | 12.407 | 26.440 € | |
20.05.24 | 2,284 € | 2,288 € | 2,284 € | 2,223 € | 3.076 | 7.026 € | |
17.05.24 | 2,40 € | 2,40 € | 2,27 € | 2,286 € | 13.190 | 30.530 € | |
16.05.24 | 2,412 € | 2,453 € | 2,317 € | 2,388 € | 15.761 | 37.774 € |
1 Woche | 1,486 € | -6,83% |
1 Monat | 2,186 € | -36,67% |
3 Monate | 2,568 € | -46,09% |
Lfd. Jahr | 6,395 € | -78,35% |
1 Jahr | 8,385 € | -83,49% |
3 Jahre | 59,54 € | -97,67% |
Keine Daten vorhanden |