Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:29
| 5,275 € | | 116.460 | | 0,61 M € | 459.131 | 2,42 M € |
17:35:29
| 5,275 € | | 116.460 | | 0,61 M € | 342.671 | 1,80 M € |
17:23:24
| 5,25 € | | 145 | | 761 € | 226.211 | 1,19 M € |
17:23:24
| 5,25 € | | 18 | | 95 € | 226.066 | 1,19 M € |
17:23:10
| 5,25 € | | 10 | | 53 € | 226.048 | 1,19 M € |
17:22:57
| 5,245 € | | 691 | | 3.624 € | 226.038 | 1,19 M € |
17:22:57
| 5,245 € | | 1.400 | | 7.343 € | 225.347 | 1,18 M € |
17:22:57
| 5,245 € | | 15 | | 79 € | 223.947 | 1,18 M € |
17:22:57
| 5,245 € | | 700 | | 3.672 € | 223.932 | 1,18 M € |
17:21:14
| 5,235 € | | 306 | | 1.602 € | 223.232 | 1,17 M € |
17:15:17
| 5,235 € | | 306 | | 1.602 € | 222.926 | 1,17 M € |
17:11:45
| 5,24 € | | 371 | | 1.944 € | 222.620 | 1,17 M € |
17:06:20
| 5,25 € | | 126 | | 662 € | 222.249 | 1,17 M € |
17:06:20
| 5,25 € | | 1.374 | | 7.214 € | 222.123 | 1,17 M € |
17:05:15
| 5,245 € | | 475 | | 2.491 € | 220.749 | 1,16 M € |
17:05:15
| 5,245 € | | 17 | | 89 € | 220.274 | 1,16 M € |
17:05:15
| 5,245 € | | 235 | | 1.233 € | 220.257 | 1,16 M € |
17:05:15
| 5,245 € | | 1 | | 5 € | 220.022 | 1,16 M € |
17:05:15
| 5,245 € | | 16 | | 84 € | 220.021 | 1,16 M € |
17:05:15
| 5,245 € | | 22 | | 115 € | 220.005 | 1,16 M € |
17:05:03
| 5,245 € | | 313 | | 1.642 € | 219.983 | 1,16 M € |
17:05:02
| 5,245 € | | 36 | | 189 € | 219.670 | 1,15 M € |
17:05:02
| 5,245 € | | 100 | | 525 € | 219.634 | 1,15 M € |
17:03:44
| 5,245 € | | 1.396 | | 7.322 € | 219.534 | 1,15 M € |
17:03:44
| 5,245 € | | 9 | | 47 € | 218.138 | 1,15 M € |
17:00:39
| 5,245 € | | 224 | | 1.175 € | 218.129 | 1,15 M € |
16:57:22
| 5,245 € | | 1.000 | | 5.245 € | 217.905 | 1,14 M € |
16:56:47
| 5,24 € | | 213 | | 1.116 € | 216.905 | 1,14 M € |
16:56:47
| 5,245 € | | 600 | | 3.147 € | 216.692 | 1,14 M € |
16:56:46
| 5,235 € | | 158 | | 827 € | 216.092 | 1,14 M € |
16:56:43
| 5,25 € | | 649 | | 3.407 € | 215.934 | 1,13 M € |
16:56:43
| 5,25 € | | 700 | | 3.675 € | 215.285 | 1,13 M € |
16:56:43
| 5,25 € | | 2.100 | | 11.025 € | 214.585 | 1,13 M € |
16:56:43
| 5,25 € | | 248 | | 1.302 € | 212.485 | 1,12 M € |
16:56:43
| 5,25 € | | 700 | | 3.675 € | 212.237 | 1,12 M € |
16:56:43
| 5,25 € | | 624 | | 3.276 € | 211.537 | 1,11 M € |
16:54:23
| 5,255 € | | 1.175 | | 6.175 € | 210.913 | 1,11 M € |
16:54:23
| 5,255 € | | 84 | | 441 € | 209.738 | 1,10 M € |
16:54:23
| 5,25 € | | 48 | | 252 € | 209.654 | 1,10 M € |
16:54:00
| 5,245 € | | 11 | | 58 € | 209.606 | 1,10 M € |
16:53:08
| 5,245 € | | 822 | | 4.311 € | 209.595 | 1,10 M € |
16:40:47
| 5,245 € | | 319 | | 1.673 € | 208.773 | 1,10 M € |
16:30:36
| 5,25 € | | 347 | | 1.822 € | 208.454 | 1,10 M € |
16:30:15
| 5,255 € | | 55 | | 289 € | 208.107 | 1,09 M € |
16:30:13
| 5,255 € | | 18 | | 95 € | 208.052 | 1,09 M € |
16:30:13
| 5,255 € | | 27 | | 142 € | 208.034 | 1,09 M € |
16:30:03
| 5,25 € | | 137 | | 719 € | 208.007 | 1,09 M € |
16:30:03
| 5,255 € | | 356 | | 1.871 € | 207.870 | 1,09 M € |
16:30:02
| 5,26 € | | 301 | | 1.583 € | 207.514 | 1,09 M € |
16:30:02
| 5,26 € | | 544 | | 2.861 € | 207.213 | 1,09 M € |
16:29:04
| 5,26 € | | 605 | | 3.182 € | 206.669 | 1,09 M € |
16:21:56
| 5,265 € | | 176 | | 927 € | 206.064 | 1,08 M € |
16:21:56
| 5,265 € | | 88 | | 463 € | 205.888 | 1,08 M € |
16:21:14
| 5,26 € | | 347 | | 1.825 € | 205.800 | 1,08 M € |
16:21:12
| 5,26 € | | 199 | | 1.047 € | 205.453 | 1,08 M € |
16:21:11
| 5,26 € | | 319 | | 1.678 € | 205.254 | 1,08 M € |
16:19:22
| 5,265 € | | 342 | | 1.801 € | 204.935 | 1,08 M € |
16:16:41
| 5,27 € | | 575 | | 3.030 € | 204.593 | 1,07 M € |
16:14:04
| 5,275 € | | 41 | | 216 € | 204.018 | 1,07 M € |
16:14:03
| 5,27 € | | 500 | | 2.635 € | 203.977 | 1,07 M € |
16:06:27
| 5,28 € | | 300 | | 1.584 € | 203.477 | 1,07 M € |
16:05:50
| 5,28 € | | 180 | | 950 € | 203.177 | 1,07 M € |
16:05:50
| 5,285 € | | 407 | | 2.151 € | 202.997 | 1,07 M € |
16:04:54
| 5,29 € | | 2.091 | | 11.061 € | 202.590 | 1,06 M € |
16:04:44
| 5,295 € | | 569 | | 3.013 € | 200.499 | 1,05 M € |
16:04:44
| 5,295 € | | 800 | | 4.236 € | 199.930 | 1,05 M € |
16:04:44
| 5,295 € | | 1.100 | | 5.825 € | 199.130 | 1,05 M € |
16:03:14
| 5,285 € | | 161 | | 851 € | 198.030 | 1,04 M € |
16:00:21
| 5,28 € | | 80 | | 422 € | 197.869 | 1,04 M € |
15:59:47
| 5,28 € | | 97 | | 512 € | 197.789 | 1,04 M € |
15:59:46
| 5,29 € | | 1.500 | | 7.935 € | 197.692 | 1,04 M € |
15:56:14
| 5,28 € | | 6 | | 32 € | 196.192 | 1,03 M € |
15:55:06
| 5,285 € | | 229 | | 1.210 € | 196.186 | 1,03 M € |
15:54:55
| 5,275 € | | 62 | | 327 € | 195.957 | 1,03 M € |
15:53:11
| 5,275 € | | 391 | | 2.063 € | 195.895 | 1,03 M € |
15:50:14
| 5,265 € | | 165 | | 869 € | 195.504 | 1,03 M € |
15:46:00
| 5,275 € | | 414 | | 2.184 € | 195.339 | 1,03 M € |
15:44:33
| 5,27 € | | 100 | | 527 € | 194.925 | 1,02 M € |
15:43:15
| 5,26 € | | 380 | | 1.999 € | 194.825 | 1,02 M € |
15:43:15
| 5,26 € | | 200 | | 1.052 € | 194.445 | 1,02 M € |
15:43:15
| 5,26 € | | 1.696 | | 8.921 € | 194.245 | 1,02 M € |
15:43:15
| 5,26 € | | 755 | | 3.971 € | 192.549 | 1,01 M € |
15:33:25
| 5,26 € | | 191 | | 1.005 € | 191.794 | 1,01 M € |
15:32:22
| 5,265 € | | 123 | | 648 € | 191.603 | 1,01 M € |
15:32:19
| 5,26 € | | 249 | | 1.310 € | 191.480 | 1,01 M € |
15:31:34
| 5,255 € | | 417 | | 2.191 € | 191.231 | 1,00 M € |
15:31:34
| 5,25 € | | 100 | | 525 € | 190.814 | 1,00 M € |
15:30:38
| 5,245 € | | 650 | | 3.409 € | 190.714 | 1,00 M € |
15:30:38
| 5,245 € | | 650 | | 3.409 € | 190.064 | 1,00 M € |
15:30:38
| 5,245 € | | 650 | | 3.409 € | 189.414 | 0,99 M € |
15:30:38
| 5,245 € | | 650 | | 3.409 € | 188.764 | 0,99 M € |
15:30:37
| 5,245 € | | 255 | | 1.337 € | 188.114 | 0,99 M € |
15:30:37
| 5,245 € | | 2.345 | | 12.300 € | 187.859 | 0,99 M € |
15:30:37
| 5,245 € | | 650 | | 3.409 € | 185.514 | 0,97 M € |
15:30:37
| 5,245 € | | 3.676 | | 19.281 € | 184.864 | 0,97 M € |
15:30:37
| 5,245 € | | 910 | | 4.773 € | 181.188 | 0,95 M € |
15:30:37
| 5,24 € | | 2.453 | | 12.854 € | 180.278 | 0,95 M € |
15:30:37
| 5,235 € | | 2.360 | | 12.355 € | 177.825 | 0,93 M € |
15:30:37
| 5,225 € | | 279 | | 1.458 € | 175.465 | 0,92 M € |
15:30:37
| 5,22 € | | 3.336 | | 17.414 € | 175.186 | 0,92 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen