Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,81 € / 0,82 € |
SQ1TCZ
| |
Call | 9,8 | 0,41 € / 0,42 € |
SQ7AXX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,79 € / 0,80 € |
SV635B
| |
Put | 10,0 | 0,40 € / 0,41 € |
SU5VC7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:06 | 40,05 € | 18.210 | 0,73 M € | 18.210 | 0,73 M € | ||
09:00:06 | 40,06 € | 27 | 1.082 € | 18.237 | 0,73 M € | ||
09:00:06 | 40,06 € | 98 | 3.926 € | 18.335 | 0,73 M € | ||
09:00:06 | 40,05 € | 190 | 7.609 € | 18.525 | 0,74 M € | ||
09:00:06 | 40,06 € | 446 | 17.867 € | 18.971 | 0,76 M € | ||
09:00:06 | 40,05 € | 27 | 1.081 € | 18.998 | 0,76 M € | ||
09:00:06 | 40,07 € | 69 | 2.765 € | 19.067 | 0,76 M € | ||
09:00:06 | 40,08 € | 130 | 5.210 € | 19.197 | 0,77 M € | ||
09:00:06 | 40,06 € | 100 | 4.006 € | 19.297 | 0,77 M € | ||
09:00:06 | 40,05 € | 274 | 10.974 € | 19.571 | 0,78 M € | ||
09:00:06 | 40,05 € | 27 | 1.081 € | 19.598 | 0,78 M € | ||
09:00:06 | 40,05 € | 106 | 4.245 € | 19.704 | 0,79 M € | ||
09:00:06 | 40,04 € | 27 | 1.081 € | 19.731 | 0,79 M € | ||
09:00:06 | 40,05 € | 54 | 2.163 € | 19.785 | 0,79 M € | ||
09:00:06 | 40,07 € | 111 | 4.448 € | 19.896 | 0,80 M € | ||
09:00:06 | 40,06 € | 25 | 1.002 € | 19.921 | 0,80 M € | ||
09:00:06 | 40,05 € | 176 | 7.049 € | 20.097 | 0,80 M € | ||
09:00:06 | 40,04 € | 27 | 1.081 € | 20.124 | 0,81 M € | ||
09:00:06 | 40,04 € | 27 | 1.081 € | 20.151 | 0,81 M € | ||
09:00:06 | 40,04 € | 10 | 400 € | 20.161 | 0,81 M € | ||
09:00:06 | 40,05 € | 249 | 9.972 € | 20.410 | 0,82 M € | ||
09:00:06 | 40,08 € | 85 | 3.407 € | 20.495 | 0,82 M € | ||
09:00:08 | 40,05 € | 235 | 9.412 € | 20.730 | 0,83 M € | ||
09:00:08 | 40,05 € | 27 | 1.081 € | 20.757 | 0,83 M € | ||
09:00:14 | 40,09 € | 28 | 1.123 € | 20.785 | 0,83 M € | ||
09:00:14 | 40,10 € | 46 | 1.845 € | 20.831 | 0,83 M € | ||
09:00:14 | 40,10 € | 104 | 4.170 € | 20.935 | 0,84 M € | ||
09:00:27 | 40,11 € | 100 | 4.011 € | 21.035 | 0,84 M € | ||
09:00:31 | 40,10 € | 67 | 2.687 € | 21.102 | 0,85 M € | ||
09:00:31 | 40,09 € | 50 | 2.005 € | 21.152 | 0,85 M € | ||
09:00:47 | 40,13 € | 48 | 1.926 € | 21.200 | 0,85 M € | ||
09:02:17 | 40,10 € | 6 | 241 € | 21.206 | 0,85 M € | ||
09:02:17 | 40,10 € | 92 | 3.689 € | 21.298 | 0,85 M € | ||
09:02:17 | 40,09 € | 304 | 12.187 € | 21.602 | 0,87 M € | ||
09:02:17 | 40,09 € | 94 | 3.768 € | 21.696 | 0,87 M € | ||
09:02:22 | 40,08 € | 146 | 5.852 € | 21.842 | 0,87 M € | ||
09:02:22 | 40,08 € | 27 | 1.082 € | 21.869 | 0,88 M € | ||
09:02:27 | 40,10 € | 666 | 26.707 € | 22.535 | 0,90 M € | ||
09:02:27 | 40,11 € | 79 | 3.169 € | 22.614 | 0,91 M € | ||
09:02:27 | 40,08 € | 211 | 8.457 € | 22.825 | 0,91 M € | ||
09:02:35 | 40,07 € | 468 | 18.753 € | 23.293 | 0,93 M € | ||
09:02:35 | 40,06 € | 194 | 7.772 € | 23.487 | 0,94 M € | ||
09:02:35 | 40,06 € | 139 | 5.568 € | 23.626 | 0,95 M € | ||
09:02:47 | 40,06 € | 89 | 3.565 € | 23.715 | 0,95 M € | ||
09:02:55 | 40,05 € | 254 | 10.173 € | 23.969 | 0,96 M € | ||
09:03:48 | 40,09 € | 299 | 11.987 € | 24.268 | 0,97 M € | ||
09:03:48 | 40,09 € | 701 | 28.103 € | 24.969 | 1,00 M € | ||
09:04:03 | 40,07 € | 193 | 7.734 € | 25.162 | 1,01 M € | ||
09:04:07 | 40,06 € | 651 | 26.079 € | 25.813 | 1,03 M € | ||
09:04:07 | 40,05 € | 926 | 37.086 € | 26.739 | 1,07 M € | ||
09:04:07 | 40,06 € | 395 | 15.824 € | 27.134 | 1,09 M € | ||
09:04:38 | 40,05 € | 369 | 14.778 € | 27.503 | 1,10 M € | ||
09:04:38 | 40,04 € | 200 | 8.008 € | 27.703 | 1,11 M € | ||
09:06:11 | 40,03 € | 518 | 20.736 € | 28.221 | 1,13 M € | ||
09:06:34 | 40,01 € | 103 | 4.121 € | 28.324 | 1,13 M € | ||
09:06:34 | 40,01 € | 218 | 8.722 € | 28.542 | 1,14 M € | ||
09:06:34 | 40,00 € | 1 | 40 € | 28.543 | 1,14 M € | ||
09:07:09 | 39,98 € | 210 | 8.396 € | 28.753 | 1,15 M € | ||
09:07:25 | 39,98 € | 92 | 3.678 € | 28.845 | 1,16 M € | ||
09:09:03 | 39,97 € | 176 | 7.035 € | 29.021 | 1,16 M € | ||
09:09:03 | 39,97 € | 137 | 5.476 € | 29.158 | 1,17 M € | ||
09:09:03 | 39,96 € | 166 | 6.633 € | 29.324 | 1,17 M € | ||
09:09:03 | 39,96 € | 172 | 6.873 € | 29.496 | 1,18 M € | ||
09:09:03 | 39,96 € | 118 | 4.715 € | 29.614 | 1,19 M € | ||
09:10:06 | 39,97 € | 878 | 35.094 € | 30.492 | 1,22 M € | ||
09:10:06 | 39,98 € | 253 | 10.115 € | 30.745 | 1,23 M € | ||
09:10:06 | 39,99 € | 196 | 7.838 € | 30.941 | 1,24 M € | ||
09:10:06 | 40,00 € | 418 | 16.720 € | 31.359 | 1,26 M € | ||
09:10:06 | 40,02 € | 145 | 5.803 € | 31.504 | 1,26 M € | ||
09:10:19 | 40,03 € | 166 | 6.645 € | 31.670 | 1,27 M € | ||
09:10:48 | 40,05 € | 454 | 18.183 € | 32.124 | 1,29 M € | ||
09:11:07 | 40,04 € | 501 | 20.060 € | 32.625 | 1,31 M € | ||
09:11:14 | 40,05 € | 32 | 1.282 € | 32.657 | 1,31 M € | ||
09:12:10 | 40,03 € | 576 | 23.057 € | 33.233 | 1,33 M € | ||
09:12:12 | 40,02 € | 201 | 8.044 € | 33.434 | 1,34 M € | ||
09:12:19 | 40,02 € | 134 | 5.363 € | 33.568 | 1,34 M € | ||
09:12:20 | 40,02 € | 119 | 4.762 € | 33.687 | 1,35 M € | ||
09:12:20 | 40,02 € | 77 | 3.082 € | 33.764 | 1,35 M € | ||
09:12:59 | 40,04 € | 329 | 13.173 € | 34.093 | 1,37 M € | ||
09:13:54 | 40,04 € | 28 | 1.121 € | 34.121 | 1,37 M € | ||
09:13:54 | 40,05 € | 253 | 10.133 € | 34.374 | 1,38 M € | ||
09:14:07 | 40,05 € | 523 | 20.946 € | 34.897 | 1,40 M € | ||
09:14:23 | 40,03 € | 656 | 26.260 € | 35.553 | 1,42 M € | ||
09:15:31 | 40,05 € | 49 | 1.962 € | 35.602 | 1,43 M € | ||
09:16:55 | 40,08 € | 535 | 21.443 € | 36.137 | 1,45 M € | ||
09:17:04 | 40,10 € | 1.625 | 65 T € | 37.762 | 1,51 M € | ||
09:17:13 | 40,11 € | 346 | 13.878 € | 38.108 | 1,53 M € | ||
09:17:52 | 40,10 € | 144 | 5.774 € | 38.252 | 1,53 M € | ||
09:18:05 | 40,09 € | 260 | 10.423 € | 38.512 | 1,54 M € | ||
09:18:18 | 40,08 € | 16 | 641 € | 38.528 | 1,54 M € | ||
09:18:18 | 40,08 € | 382 | 15.311 € | 38.910 | 1,56 M € | ||
09:18:22 | 40,08 € | 8 | 321 € | 38.918 | 1,56 M € | ||
09:18:22 | 40,08 € | 304 | 12.184 € | 39.222 | 1,57 M € | ||
09:19:45 | 40,08 € | 380 | 15.230 € | 39.602 | 1,59 M € | ||
09:19:56 | 40,07 € | 272 | 10.899 € | 39.874 | 1,60 M € | ||
09:20:04 | 40,07 € | 136 | 5.450 € | 40.010 | 1,60 M € | ||
09:20:04 | 40,07 € | 12 | 481 € | 40.022 | 1,60 M € | ||
09:20:06 | 40,06 € | 208 | 8.332 € | 40.230 | 1,61 M € | ||
09:20:08 | 40,06 € | 98 | 3.926 € | 40.328 | 1,62 M € | ||
09:20:08 | 40,06 € | 162 | 6.490 € | 40.490 | 1,62 M € |