Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:43:50
| 5,285 € | | 300 | | 1.586 € | 105.278 | 0,55 M € |
17:43:50
| 5,285 € | | 300 | | 1.586 € | 104.978 | 0,55 M € |
17:42:00
| 5,285 € | | 300 | | 1.586 € | 104.678 | 0,55 M € |
17:35:07
| 5,285 € | | 35.689 | | 189 T € | 104.378 | 0,55 M € |
17:20:00
| 5,295 € | | 273 | | 1.446 € | 68.689 | 361 T € |
17:18:00
| 5,285 € | | 362 | | 1.913 € | 68.416 | 359 T € |
17:16:32
| 5,285 € | | 23 | | 122 € | 68.054 | 358 T € |
17:16:32
| 5,285 € | | 82 | | 433 € | 68.031 | 357 T € |
17:05:38
| 5,295 € | | 1.295 | | 6.857 € | 67.949 | 357 T € |
17:05:38
| 5,295 € | | 76 | | 402 € | 66.654 | 350 T € |
17:05:38
| 5,295 € | | 125 | | 662 € | 66.578 | 350 T € |
17:05:38
| 5,295 € | | 1.004 | | 5.316 € | 66.453 | 349 T € |
17:04:52
| 5,29 € | | 306 | | 1.619 € | 65.449 | 344 T € |
17:03:45
| 5,29 € | | 886 | | 4.687 € | 65.143 | 342 T € |
16:55:41
| 5,285 € | | 112 | | 592 € | 64.257 | 337 T € |
16:38:58
| 5,29 € | | 89 | | 471 € | 64.145 | 337 T € |
16:38:58
| 5,29 € | | 66 | | 349 € | 64.056 | 336 T € |
16:34:27
| 5,285 € | | 112 | | 592 € | 63.990 | 336 T € |
16:31:13
| 5,29 € | | 88 | | 466 € | 63.878 | 335 T € |
16:27:44
| 5,30 € | | 200 | | 1.060 € | 63.790 | 335 T € |
16:26:14
| 5,295 € | | 200 | | 1.059 € | 63.590 | 334 T € |
16:25:05
| 5,29 € | | 528 | | 2.793 € | 63.390 | 333 T € |
16:20:42
| 5,285 € | | 88 | | 465 € | 62.862 | 330 T € |
16:19:46
| 5,29 € | | 43 | | 227 € | 62.774 | 330 T € |
16:19:46
| 5,285 € | | 112 | | 592 € | 62.731 | 329 T € |
16:19:46
| 5,29 € | | 29 | | 153 € | 62.619 | 329 T € |
16:14:07
| 5,295 € | | 549 | | 2.907 € | 62.590 | 329 T € |
16:14:07
| 5,295 € | | 60 | | 318 € | 62.041 | 326 T € |
16:12:02
| 5,30 € | | 203 | | 1.076 € | 61.981 | 325 T € |
16:09:56
| 5,295 € | | 408 | | 2.160 € | 61.778 | 324 T € |
16:09:56
| 5,295 € | | 127 | | 672 € | 61.370 | 322 T € |
16:06:58
| 5,30 € | | 84 | | 445 € | 61.243 | 322 T € |
16:06:58
| 5,31 € | | 88 | | 467 € | 61.159 | 321 T € |
16:06:53
| 5,30 € | | 74 | | 392 € | 61.071 | 321 T € |
16:06:53
| 5,31 € | | 100 | | 531 € | 60.997 | 320 T € |
16:06:35
| 5,30 € | | 3 | | 16 € | 60.897 | 320 T € |
16:06:26
| 5,295 € | | 1.176 | | 6.227 € | 60.894 | 320 T € |
16:06:26
| 5,295 € | | 486 | | 2.573 € | 59.718 | 313 T € |
16:06:26
| 5,295 € | | 180 | | 953 € | 59.232 | 311 T € |
16:03:38
| 5,30 € | | 225 | | 1.193 € | 59.052 | 310 T € |
16:03:38
| 5,30 € | | 83 | | 440 € | 58.827 | 309 T € |
16:03:38
| 5,30 € | | 647 | | 3.429 € | 58.744 | 308 T € |
16:03:25
| 5,315 € | | 200 | | 1.063 € | 58.097 | 305 T € |
15:51:09
| 5,30 € | | 202 | | 1.071 € | 57.897 | 304 T € |
15:33:42
| 5,30 € | | 199 | | 1.055 € | 57.695 | 303 T € |
15:28:21
| 5,285 € | | 369 | | 1.950 € | 57.496 | 302 T € |
15:20:43
| 5,30 € | | 544 | | 2.883 € | 57.127 | 300 T € |
15:03:55
| 5,295 € | | 100 | | 530 € | 56.583 | 297 T € |
15:03:55
| 5,285 € | | 594 | | 3.139 € | 56.483 | 296 T € |
15:01:45
| 5,28 € | | 558 | | 2.946 € | 55.889 | 293 T € |
15:01:45
| 5,28 € | | 36 | | 190 € | 55.331 | 290 T € |
14:47:24
| 5,285 € | | 180 | | 951 € | 55.295 | 290 T € |
14:46:17
| 5,285 € | | 200 | | 1.057 € | 55.115 | 289 T € |
14:45:58
| 5,28 € | | 100 | | 528 € | 54.915 | 288 T € |
14:42:32
| 5,285 € | | 74 | | 391 € | 54.815 | 287 T € |
14:42:26
| 5,275 € | | 112 | | 591 € | 54.741 | 287 T € |
14:42:13
| 5,285 € | | 170 | | 898 € | 54.629 | 287 T € |
14:42:09
| 5,285 € | | 535 | | 2.827 € | 54.459 | 286 T € |
14:42:09
| 5,285 € | | 600 | | 3.171 € | 53.924 | 283 T € |
14:42:09
| 5,285 € | | 1.900 | | 10.042 € | 53.324 | 280 T € |
14:42:08
| 5,285 € | | 1.295 | | 6.844 € | 51.424 | 270 T € |
14:34:00
| 5,275 € | | 32 | | 169 € | 50.129 | 263 T € |
14:34:00
| 5,275 € | | 483 | | 2.548 € | 50.097 | 263 T € |
14:30:27
| 5,26 € | | 81 | | 426 € | 49.614 | 260 T € |
14:30:27
| 5,24 € | | 173 | | 907 € | 49.533 | 260 T € |
14:30:27
| 5,245 € | | 520 | | 2.727 € | 49.360 | 259 T € |
14:30:27
| 5,24 € | | 3.044 | | 15.951 € | 48.840 | 256 T € |
13:03:48
| 5,27 € | | 110 | | 580 € | 45.796 | 240 T € |
13:02:37
| 5,26 € | | 100 | | 526 € | 45.686 | 239 T € |
13:02:07
| 5,32 € | | 8 | | 43 € | 45.586 | 239 T € |
12:59:28
| 5,27 € | | 114 | | 601 € | 45.578 | 239 T € |
12:59:28
| 5,27 € | | 300 | | 1.581 € | 45.464 | 238 T € |
12:38:51
| 5,28 € | | 226 | | 1.193 € | 45.164 | 237 T € |
12:37:22
| 5,27 € | | 1.579 | | 8.321 € | 44.938 | 235 T € |
12:37:19
| 5,255 € | | 18 | | 95 € | 43.359 | 227 T € |
12:37:19
| 5,255 € | | 25 | | 131 € | 43.341 | 227 T € |
12:36:49
| 5,275 € | | 132 | | 696 € | 43.316 | 227 T € |
12:36:05
| 5,255 € | | 276 | | 1.450 € | 43.184 | 226 T € |
12:36:05
| 5,255 € | | 370 | | 1.944 € | 42.908 | 225 T € |
12:36:05
| 5,25 € | | 18 | | 95 € | 42.538 | 223 T € |
12:29:20
| 5,255 € | | 130 | | 683 € | 42.520 | 223 T € |
12:29:17
| 5,25 € | | 100 | | 525 € | 42.390 | 222 T € |
12:29:00
| 5,245 € | | 99 | | 519 € | 42.290 | 222 T € |
12:27:41
| 5,23 € | | 154 | | 805 € | 42.191 | 221 T € |
12:27:41
| 5,235 € | | 10 | | 52 € | 42.037 | 220 T € |
12:27:37
| 5,25 € | | 3.491 | | 18.328 € | 42.027 | 220 T € |
12:27:37
| 5,25 € | | 1.128 | | 5.922 € | 38.536 | 202 T € |
12:27:37
| 5,245 € | | 381 | | 1.998 € | 37.408 | 196 T € |
12:17:04
| 5,22 € | | 1.000 | | 5.220 € | 37.027 | 194 T € |
12:13:59
| 5,24 € | | 196 | | 1.027 € | 36.027 | 189 T € |
12:13:59
| 5,205 € | | 786 | | 4.091 € | 35.831 | 188 T € |
12:13:59
| 5,21 € | | 2.543 | | 13.249 € | 35.045 | 184 T € |
12:13:59
| 5,215 € | | 1.843 | | 9.611 € | 32.502 | 170 T € |
12:13:59
| 5,22 € | | 2.406 | | 12.559 € | 30.659 | 161 T € |
12:13:59
| 5,225 € | | 1.113 | | 5.815 € | 28.253 | 148 T € |
12:13:59
| 5,23 € | | 678 | | 3.546 € | 27.140 | 142 T € |
12:13:59
| 5,24 € | | 631 | | 3.306 € | 26.462 | 139 T € |
12:02:00
| 5,25 € | | 45 | | 236 € | 25.831 | 135 T € |
12:02:00
| 5,25 € | | 185 | | 971 € | 25.786 | 135 T € |
12:01:56
| 5,245 € | | 519 | | 2.722 € | 25.601 | 134 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen