| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:02
| 23,95 € | | 2.322 | | 56 T € | 19.269 | 460 T € |
17:36:02
| 23,95 € | | 2.322 | | 56 T € | 16.947 | 404 T € |
17:28:56
| 23,85 € | | 30 | | 716 € | 14.625 | 349 T € |
17:11:29
| 23,85 € | | 50 | | 1.193 € | 14.595 | 348 T € |
16:45:14
| 23,85 € | | 6 | | 143 € | 14.545 | 347 T € |
16:45:14
| 23,85 € | | 58 | | 1.383 € | 14.539 | 347 T € |
16:43:12
| 23,85 € | | 4 | | 95 € | 14.481 | 345 T € |
16:43:12
| 23,85 € | | 14 | | 334 € | 14.477 | 345 T € |
16:24:33
| 23,85 € | | 4 | | 95 € | 14.463 | 345 T € |
16:21:08
| 23,85 € | | 4 | | 95 € | 14.459 | 345 T € |
16:05:47
| 23,85 € | | 7 | | 167 € | 14.455 | 345 T € |
16:05:47
| 23,85 € | | 130 | | 3.101 € | 14.448 | 345 T € |
16:05:47
| 23,85 € | | 4 | | 95 € | 14.318 | 341 T € |
16:05:47
| 23,85 € | | 24 | | 572 € | 14.314 | 341 T € |
16:05:47
| 23,85 € | | 76 | | 1.813 € | 14.290 | 341 T € |
16:05:47
| 23,85 € | | 82 | | 1.956 € | 14.214 | 339 T € |
16:05:47
| 23,85 € | | 593 | | 14.143 € | 14.132 | 337 T € |
16:04:37
| 23,90 € | | 1.319 | | 31.524 € | 13.539 | 323 T € |
16:03:13
| 23,90 € | | 1.000 | | 23.900 € | 12.220 | 291 T € |
16:02:09
| 23,95 € | | 41 | | 982 € | 11.220 | 267 T € |
16:01:36
| 23,95 € | | 4 | | 96 € | 11.179 | 266 T € |
16:01:34
| 23,95 € | | 4 | | 96 € | 11.175 | 266 T € |
15:38:03
| 23,85 € | | 500 | | 11.925 € | 11.171 | 266 T € |
15:05:54
| 23,95 € | | 293 | | 7.017 € | 10.671 | 254 T € |
14:38:50
| 23,95 € | | 513 | | 12.286 € | 10.378 | 247 T € |
14:38:50
| 23,90 € | | 854 | | 20.411 € | 9.865 | 235 T € |
14:38:50
| 23,85 € | | 813 | | 19.390 € | 9.011 | 215 T € |
14:38:50
| 23,80 € | | 2.101 | | 50 T € | 8.198 | 195 T € |
14:38:50
| 23,75 € | | 696 | | 16.530 € | 6.097 | 145 T € |
14:38:50
| 23,70 € | | 210 | | 4.977 € | 5.401 | 129 T € |
14:38:50
| 23,70 € | | 313 | | 7.418 € | 5.191 | 124 T € |
14:38:50
| 23,70 € | | 500 | | 11.850 € | 4.878 | 116 T € |
13:18:40
| 23,95 € | | 637 | | 15.256 € | 4.378 | 104 T € |
13:18:37
| 23,95 € | | 813 | | 19.471 € | 3.741 | 89 T € |
13:17:12
| 23,95 € | | 5 | | 120 € | 2.928 | 70 T € |
13:17:12
| 23,95 € | | 206 | | 4.934 € | 2.923 | 70 T € |
12:21:00
| 23,90 € | | 1.000 | | 23.900 € | 2.717 | 65 T € |
11:39:48
| 23,90 € | | 200 | | 4.780 € | 1.717 | 40.818 € |
09:39:20
| 23,80 € | | 500 | | 11.900 € | 1.517 | 36.038 € |
09:17:36
| 23,75 € | | 4 | | 95 € | 1.017 | 24.138 € |
09:14:38
| 23,75 € | | 123 | | 2.921 € | 1.013 | 24.043 € |
09:14:38
| 23,75 € | | 184 | | 4.370 € | 890 | 21.122 € |
09:14:38
| 23,80 € | | 193 | | 4.593 € | 706 | 16.752 € |
09:02:09
| 23,70 € | | 513 | | 12.158 € | 513 | 12.158 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen