Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.02.15 | 3,101 | 3,101 | 3,101 | 3,101 | 0 | 0 | |
12.02.15 | 3,123 | 3,123 | 3,123 | 3,123 | 0 | 0 | |
11.02.15 | 3,148 | 3,148 | 3,148 | 3,148 | 0 | 0 | |
10.02.15 | 3,161 | 3,161 | 3,161 | 3,161 | 0 | 0 | |
09.02.15 | 3,181 | 3,181 | 3,181 | 3,181 | 0 | 0 | |
06.02.15 | 3,207 | 3,207 | 3,207 | 3,207 | 0 | 0 | |
05.02.15 | 3,103 | 3,103 | 3,103 | 3,103 | 0 | 0 | |
04.02.15 | 3,123 | 3,123 | 3,123 | 3,123 | 0 | 0 | |
03.02.15 | 3,112 | 3,112 | 3,112 | 3,112 | 0 | 0 | |
02.02.15 | 3,083 | 3,083 | 3,083 | 3,083 | 0 | 0 | |
30.01.15 | 3,162 | 3,162 | 3,162 | 3,162 | 0 | 0 | |
29.01.15 | 3,117 | 3,117 | 3,117 | 3,117 | 0 | 0 | |
28.01.15 | 3,129 | 3,129 | 3,129 | 3,129 | 0 | 0 | |
27.01.15 | 3,077 | 3,077 | 3,077 | 3,077 | 0 | 0 | |
26.01.15 | 3,071 | 3,071 | 3,071 | 3,071 | 0 | 0 | |
23.01.15 | 3,074 | 3,074 | 3,074 | 3,074 | 0 | 0 | |
22.01.15 | 3,074 | 3,074 | 3,074 | 3,074 | 0 | 0 | |
21.01.15 | 3,122 | 3,122 | 3,122 | 3,122 | 0 | 0 | |
20.01.15 | 3,078 | 3,078 | 3,078 | 3,078 | 0 | 0 | |
19.01.15 | 3,071 | 3,071 | 3,071 | 3,071 | 0 | 0 | |
16.01.15 | 3,068 | 3,068 | 3,068 | 3,068 | 0 | 0 | |
15.01.15 | 3,082 | 3,082 | 3,082 | 3,082 | 0 | 0 |
04.10.12 | Bezugsrecht | 11.7:1 | 1,50 EUR |
12.04.11 | Bezugsrecht | 4.9:1 | 1,80 EUR |
26.06.09 | Dividende | 0,10 EUR | |
25.07.08 | Dividende | 0,10 EUR | |
22.06.07 | Dividende | 0,10 EUR |