Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 21,40 $ | 517.102 | 11,1 M $ | 2.391.755 | 51,7 M $ | ||
22:10:00 | 21,40 $ | 0 | 0 $ | 1.874.653 | 40,6 M $ | ||
21:59:54 | 21,41 $ | 151 | 3.233 $ | 1.874.653 | 40,6 M $ | ||
21:59:52 | 21,41 $ | 1.500 | 32.115 $ | 1.874.502 | 40,6 M $ | ||
21:59:52 | 21,405 $ | 100 | 2.141 $ | 1.873.002 | 40,6 M $ | ||
21:59:50 | 21,41 $ | 400 | 8.564 $ | 1.872.902 | 40,6 M $ | ||
21:59:50 | 21,405 $ | 100 | 2.141 $ | 1.872.502 | 40,5 M $ | ||
21:59:46 | 21,405 $ | 400 | 8.562 $ | 1.872.402 | 40,5 M $ | ||
21:59:44 | 21,405 $ | 144 | 3.082 $ | 1.872.002 | 40,5 M $ | ||
21:59:36 | 21,405 $ | 100 | 2.141 $ | 1.871.858 | 40,5 M $ | ||
21:58:34 | 21,42 $ | 275 | 5.891 $ | 1.871.758 | 40,5 M $ | ||
21:58:32 | 21,42 $ | 501 | 10.731 $ | 1.871.483 | 40,5 M $ | ||
21:57:29 | 21,395 $ | 1.100 | 23.535 $ | 1.870.982 | 40,5 M $ | ||
21:57:29 | 21,40 $ | 2.883 | 62 T $ | 1.869.882 | 40,5 M $ | ||
21:57:29 | 21,40 $ | 700 | 14.980 $ | 1.866.999 | 40,4 M $ | ||
21:57:29 | 21,40 $ | 100 | 2.140 $ | 1.866.299 | 40,4 M $ | ||
21:57:29 | 21,40 $ | 2.883 | 62 T $ | 1.866.199 | 40,4 M $ | ||
21:57:29 | 21,40 $ | 3.300 | 71 T $ | 1.863.316 | 40,3 M $ | ||
21:57:29 | 21,40 $ | 1.200 | 25.680 $ | 1.860.016 | 40,3 M $ | ||
21:57:29 | 21,405 $ | 300 | 6.422 $ | 1.858.816 | 40,2 M $ | ||
21:57:29 | 21,405 $ | 200 | 4.281 $ | 1.858.516 | 40,2 M $ | ||
21:57:29 | 21,405 $ | 200 | 4.281 $ | 1.858.316 | 40,2 M $ | ||
21:57:18 | 21,405 $ | 100 | 2.141 $ | 1.858.116 | 40,2 M $ | ||
21:57:16 | 21,405 $ | 100 | 2.141 $ | 1.858.016 | 40,2 M $ | ||
21:57:05 | 21,405 $ | 100 | 2.141 $ | 1.857.916 | 40,2 M $ | ||
21:56:23 | 21,395 $ | 400 | 8.558 $ | 1.857.816 | 40,2 M $ | ||
21:56:09 | 21,395 $ | 100 | 2.140 $ | 1.857.416 | 40,2 M $ | ||
21:55:08 | 21,395 $ | 500 | 10.698 $ | 1.857.316 | 40,2 M $ | ||
21:54:42 | 21,395 $ | 505 | 10.804 $ | 1.856.816 | 40,2 M $ | ||
21:54:38 | 21,395 $ | 100 | 2.140 $ | 1.856.311 | 40,2 M $ | ||
21:54:34 | 21,395 $ | 395 | 8.451 $ | 1.856.211 | 40,2 M $ | ||
21:54:27 | 21,395 $ | 100 | 2.140 $ | 1.855.816 | 40,2 M $ | ||
21:53:27 | 21,38 $ | 500 | 10.690 $ | 1.855.716 | 40,2 M $ | ||
21:53:27 | 21,375 $ | 500 | 10.688 $ | 1.855.216 | 40,2 M $ | ||
21:53:19 | 21,375 $ | 100 | 2.138 $ | 1.854.716 | 40,2 M $ | ||
21:52:53 | 21,38 $ | 100 | 2.138 $ | 1.854.616 | 40,2 M $ | ||
21:52:37 | 21,375 $ | 200 | 4.275 $ | 1.854.516 | 40,2 M $ | ||
21:52:37 | 21,375 $ | 200 | 4.275 $ | 1.854.316 | 40,2 M $ | ||
21:52:14 | 21,375 $ | 100 | 2.138 $ | 1.854.116 | 40,1 M $ | ||
21:51:55 | 21,375 $ | 100 | 2.138 $ | 1.854.016 | 40,1 M $ | ||
21:51:40 | 21,375 $ | 100 | 2.138 $ | 1.853.916 | 40,1 M $ | ||
21:50:59 | 21,375 $ | 200 | 4.275 $ | 1.853.816 | 40,1 M $ | ||
21:50:33 | 21,38 $ | 100 | 2.138 $ | 1.853.616 | 40,1 M $ | ||
21:50:33 | 21,375 $ | 100 | 2.138 $ | 1.853.516 | 40,1 M $ | ||
21:50:14 | 21,37 $ | 2.395 | 51 T $ | 1.853.416 | 40,1 M $ | ||
21:50:06 | 21,375 $ | 200 | 4.275 $ | 1.851.021 | 40,1 M $ | ||
21:50:06 | 21,375 $ | 300 | 6.413 $ | 1.850.821 | 40,1 M $ | ||
21:50:06 | 21,38 $ | 200 | 4.276 $ | 1.850.521 | 40,1 M $ | ||
21:46:48 | 21,37 $ | 2.304 | 49.236 $ | 1.850.321 | 40,1 M $ | ||
21:46:29 | 21,365 $ | 200 | 4.273 $ | 1.848.017 | 40,0 M $ | ||
21:46:26 | 21,37 $ | 1.800 | 38.466 $ | 1.847.817 | 40,0 M $ | ||
21:46:26 | 21,365 $ | 100 | 2.137 $ | 1.846.017 | 40,0 M $ | ||
21:46:26 | 21,37 $ | 200 | 4.274 $ | 1.845.917 | 40,0 M $ | ||
21:46:26 | 21,37 $ | 423 | 9.040 $ | 1.845.717 | 40,0 M $ | ||
21:46:26 | 21,375 $ | 200 | 4.275 $ | 1.845.294 | 40,0 M $ | ||
21:45:26 | 21,395 $ | 100 | 2.140 $ | 1.845.094 | 40,0 M $ | ||
21:45:09 | 21,415 $ | 100 | 2.142 $ | 1.844.994 | 40,0 M $ | ||
21:44:43 | 21,415 $ | 100 | 2.142 $ | 1.844.894 | 40,0 M $ | ||
21:41:45 | 21,46 $ | 100 | 2.146 $ | 1.844.794 | 39,9 M $ | ||
21:37:40 | 21,44 $ | 239 | 5.124 $ | 1.844.694 | 39,9 M $ | ||
21:37:04 | 21,435 $ | 100 | 2.144 $ | 1.844.455 | 39,9 M $ | ||
21:35:59 | 21,42 $ | 1.110 | 23.776 $ | 1.844.355 | 39,9 M $ | ||
21:35:59 | 21,415 $ | 200 | 4.283 $ | 1.843.245 | 39,9 M $ | ||
21:35:14 | 21,405 $ | 170 | 3.639 $ | 1.843.045 | 39,9 M $ | ||
21:32:54 | 21,38 $ | 595 | 12.721 $ | 1.842.875 | 39,9 M $ | ||
21:32:54 | 21,38 $ | 829 | 17.724 $ | 1.842.280 | 39,9 M $ | ||
21:31:52 | 21,38 $ | 553 | 11.823 $ | 1.841.451 | 39,9 M $ | ||
21:31:52 | 21,38 $ | 235 | 5.024 $ | 1.840.898 | 39,9 M $ | ||
21:31:35 | 21,385 $ | 300 | 6.416 $ | 1.840.663 | 39,9 M $ | ||
21:31:25 | 21,37 $ | 1.478 | 31.585 $ | 1.840.363 | 39,9 M $ | ||
21:31:25 | 21,365 $ | 300 | 6.409 $ | 1.838.885 | 39,8 M $ | ||
21:30:38 | 21,37 $ | 400 | 8.548 $ | 1.838.585 | 39,8 M $ | ||
21:30:38 | 21,37 $ | 1.650 | 35.261 $ | 1.838.185 | 39,8 M $ | ||
21:30:33 | 21,37 $ | 100 | 2.137 $ | 1.836.535 | 39,8 M $ | ||
21:30:27 | 21,37 $ | 777 | 16.604 $ | 1.836.435 | 39,8 M $ | ||
21:30:27 | 21,375 $ | 100 | 2.138 $ | 1.835.658 | 39,8 M $ | ||
21:29:13 | 21,37 $ | 900 | 19.233 $ | 1.835.558 | 39,8 M $ | ||
21:29:13 | 21,375 $ | 200 | 4.275 $ | 1.834.658 | 39,7 M $ | ||
21:29:00 | 21,375 $ | 100 | 2.138 $ | 1.834.458 | 39,7 M $ | ||
21:28:37 | 21,375 $ | 393 | 8.400 $ | 1.834.358 | 39,7 M $ | ||
21:28:17 | 21,375 $ | 100 | 2.138 $ | 1.833.965 | 39,7 M $ | ||
21:27:59 | 21,37 $ | 1.287 | 27.503 $ | 1.833.865 | 39,7 M $ | ||
21:27:59 | 21,375 $ | 100 | 2.138 $ | 1.832.578 | 39,7 M $ | ||
21:27:03 | 21,375 $ | 100 | 2.138 $ | 1.832.478 | 39,7 M $ | ||
21:26:09 | 21,395 $ | 200 | 4.279 $ | 1.832.378 | 39,7 M $ | ||
21:22:08 | 21,385 $ | 100 | 2.139 $ | 1.832.178 | 39,7 M $ | ||
21:19:29 | 21,39 $ | 100 | 2.139 $ | 1.832.078 | 39,7 M $ | ||
20:43:15 | 21,31 $ | 569 | 12.125 $ | 1.831.978 | 39,7 M $ | ||
20:43:15 | 21,31 $ | 100 | 2.131 $ | 1.831.409 | 39,7 M $ | ||
20:42:47 | 21,30 $ | 732 | 15.592 $ | 1.831.309 | 39,7 M $ | ||
20:42:47 | 21,30 $ | 188 | 4.004 $ | 1.830.577 | 39,6 M $ | ||
20:42:38 | 21,30 $ | 200 | 4.260 $ | 1.830.389 | 39,6 M $ | ||
20:41:27 | 21,295 $ | 300 | 6.389 $ | 1.830.189 | 39,6 M $ | ||
20:33:27 | 21,29 $ | 100 | 2.129 $ | 1.829.889 | 39,6 M $ | ||
20:33:27 | 21,29 $ | 1.069 | 22.759 $ | 1.829.789 | 39,6 M $ | ||
20:33:27 | 21,285 $ | 100 | 2.129 $ | 1.828.720 | 39,6 M $ | ||
20:33:20 | 21,295 $ | 300 | 6.389 $ | 1.828.620 | 39,6 M $ | ||
20:33:18 | 21,295 $ | 200 | 4.259 $ | 1.828.320 | 39,6 M $ | ||
20:30:53 | 21,295 $ | 200 | 4.259 $ | 1.828.120 | 39,6 M $ | ||
20:28:13 | 21,295 $ | 100 | 2.130 $ | 1.827.920 | 39,6 M $ |