Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.08.19 | 21,6025 € | 21,6225 € | 19,35 € | 21,5075 € | - | - | |
31.07.19 | 21,4025 € | 21,605 € | 21,4025 € | 21,6025 € | - | - | |
30.07.19 | 21,40 € | 21,46 € | 21,2475 € | 21,4025 € | - | - | |
29.07.19 | 21,405 € | 21,4725 € | 21,395 € | 21,40 € | - | - | |
27.07.19 | 21,455 € | 21,455 € | 21,455 € | 21,455 € | - | - | |
26.07.19 | 21,4175 € | 21,4825 € | 21,4175 € | 21,455 € | - | - | |
25.07.19 | 21,4325 € | 21,505 € | 21,335 € | 21,4175 € | - | - | |
24.07.19 | 21,40 € | 21,4825 € | 21,2325 € | 21,4325 € | - | - | |
23.07.19 | 21,27 € | 21,405 € | 21,27 € | 21,40 € | - | - | |
22.07.19 | 21,25 € | 21,3025 € | 21,2425 € | 21,27 € | - | - | |
20.07.19 | 21,25 € | 21,25 € | 21,25 € | 21,25 € | - | - | |
19.07.19 | 21,14 € | 21,2775 € | 21,14 € | 21,25 € | - | - | |
18.07.19 | 21,23 € | 21,2575 € | 21,1175 € | 21,14 € | - | - | |
17.07.19 | 21,25 € | 21,295 € | 21,195 € | 21,23 € | - | - | |
16.07.19 | 21,155 € | 21,285 € | 21,115 € | 21,25 € | - | - | |
15.07.19 | 21,125 € | 21,2575 € | 21,1025 € | 21,155 € | - | - | |
14.07.19 | 21,125 € | 21,125 € | 21,125 € | 21,125 € | - | - | |
13.07.19 | 21,125 € | 21,125 € | 21,125 € | 21,125 € | - | - | |
12.07.19 | 21,16 € | 21,285 € | 21,1225 € | 21,125 € | - | - | |
11.07.19 | 21,105 € | 21,2525 € | 21,09 € | 21,16 € | - | - | |
10.07.19 | 21,195 € | 21,24 € | 21,0975 € | 21,105 € | - | - | |
09.07.19 | 21,30 € | 21,30 € | 21,10 € | 21,30 € | - | - |
Keine Daten vorhanden |