Top-News
Attraktive Knock-Outs auf Coca-Cola Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,16 € / 1,17 € |
SB07FV
| |
| Call | 10,3 | 0,56 € / 0,57 € |
SU08PV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 1,30 € / 1,31 € |
SH25MW
| |
| Put | 10,1 | 0,56 € / 0,57 € |
SU06Z4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Co.
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
62.99
62,55 $
-0,44 $
-0,70%
14.06.24 22:10:00
Handeln
Depot/Watchlist
Aktienanzahl *
4,32 Mrd.
Marktkapitalisierung *
252,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,39:
ME5WK9
Times & Sales: NYSE
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 62,55 $ | 1.538.305 | 96,2 M $ | 6.339.155 | 398 M $ | ||
| 22:10:00 | 62,55 $ | 0 | 0 $ | 4.800.850 | 302 M $ | ||
| 21:59:43 | 62,54 $ | 283 | 17.699 $ | 4.800.850 | 302 M $ | ||
| 21:59:38 | 62,525 $ | 300 | 18.758 $ | 4.800.567 | 302 M $ | ||
| 21:59:38 | 62,52 $ | 333 | 20.819 $ | 4.800.267 | 302 M $ | ||
| 21:59:32 | 62,545 $ | 100 | 6.255 $ | 4.799.934 | 302 M $ | ||
| 21:59:30 | 62,54 $ | 400 | 25.016 $ | 4.799.834 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 835 | 52 T $ | 4.799.434 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 400 | 25.012 $ | 4.798.599 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 800 | 50 T $ | 4.798.199 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 231 | 14.444 $ | 4.797.399 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 600 | 37.518 $ | 4.797.168 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 400 | 25.012 $ | 4.796.568 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 400 | 25.012 $ | 4.796.168 | 302 M $ | ||
| 21:59:14 | 62,53 $ | 600 | 37.518 $ | 4.795.768 | 302 M $ | ||
| 21:59:12 | 62,525 $ | 500 | 31.263 $ | 4.795.168 | 302 M $ | ||
| 21:59:06 | 62,51 $ | 2.349 | 147 T $ | 4.794.668 | 302 M $ | ||
| 21:59:06 | 62,51 $ | 491 | 30.692 $ | 4.792.319 | 302 M $ | ||
| 21:58:49 | 62,47 $ | 100 | 6.247 $ | 4.791.828 | 302 M $ | ||
| 21:58:49 | 62,47 $ | 335 | 20.927 $ | 4.791.728 | 302 M $ | ||
| 21:58:49 | 62,47 $ | 100 | 6.247 $ | 4.791.393 | 302 M $ | ||
| 21:58:36 | 62,455 $ | 100 | 6.246 $ | 4.791.293 | 302 M $ | ||
| 21:58:30 | 62,46 $ | 1.031 | 64 T $ | 4.791.193 | 302 M $ | ||
| 21:58:30 | 62,46 $ | 500 | 31.230 $ | 4.790.162 | 301 M $ | ||
| 21:58:17 | 62,46 $ | 100 | 6.246 $ | 4.789.662 | 301 M $ | ||
| 21:57:57 | 62,47 $ | 1.200 | 75 T $ | 4.789.562 | 301 M $ | ||
| 21:57:46 | 62,47 $ | 100 | 6.247 $ | 4.788.362 | 301 M $ | ||
| 21:57:27 | 62,475 $ | 100 | 6.248 $ | 4.788.262 | 301 M $ | ||
| 21:57:10 | 62,47 $ | 100 | 6.247 $ | 4.788.162 | 301 M $ | ||
| 21:56:53 | 62,495 $ | 200 | 12.499 $ | 4.788.062 | 301 M $ | ||
| 21:56:40 | 62,495 $ | 200 | 12.499 $ | 4.787.862 | 301 M $ | ||
| 21:56:33 | 62,48 $ | 849 | 53 T $ | 4.787.662 | 301 M $ | ||
| 21:56:33 | 62,48 $ | 119 | 7.435 $ | 4.786.813 | 301 M $ | ||
| 21:56:33 | 62,48 $ | 100 | 6.248 $ | 4.786.694 | 301 M $ | ||
| 21:56:07 | 62,475 $ | 200 | 12.495 $ | 4.786.594 | 301 M $ | ||
| 21:56:07 | 62,475 $ | 169 | 10.558 $ | 4.786.394 | 301 M $ | ||
| 21:56:05 | 62,47 $ | 110 | 6.872 $ | 4.786.225 | 301 M $ | ||
| 21:55:12 | 62,44 $ | 100 | 6.244 $ | 4.786.115 | 301 M $ | ||
| 21:55:12 | 62,435 $ | 200 | 12.487 $ | 4.786.015 | 301 M $ | ||
| 21:55:08 | 62,435 $ | 200 | 12.487 $ | 4.785.815 | 301 M $ | ||
| 21:54:40 | 62,40 $ | 545 | 34.008 $ | 4.785.615 | 301 M $ | ||
| 21:54:16 | 62,39 $ | 549 | 34.252 $ | 4.785.070 | 301 M $ | ||
| 21:53:47 | 62,41 $ | 424 | 26.462 $ | 4.784.521 | 301 M $ | ||
| 21:53:06 | 62,415 $ | 500 | 31.208 $ | 4.784.097 | 301 M $ | ||
| 21:51:38 | 62,425 $ | 100 | 6.243 $ | 4.783.597 | 301 M $ | ||
| 21:51:20 | 62,435 $ | 100 | 6.244 $ | 4.783.497 | 301 M $ | ||
| 21:51:06 | 62,43 $ | 110 | 6.867 $ | 4.783.397 | 301 M $ | ||
| 21:49:43 | 62,44 $ | 100 | 6.244 $ | 4.783.287 | 301 M $ | ||
| 21:49:08 | 62,45 $ | 303 | 18.922 $ | 4.783.187 | 301 M $ | ||
| 21:48:12 | 62,47 $ | 300 | 18.741 $ | 4.782.884 | 301 M $ | ||
| 21:48:12 | 62,465 $ | 300 | 18.740 $ | 4.782.584 | 301 M $ | ||
| 21:47:21 | 62,48 $ | 337 | 21.056 $ | 4.782.284 | 301 M $ | ||
| 21:47:00 | 62,47 $ | 299 | 18.679 $ | 4.781.947 | 301 M $ | ||
| 21:45:59 | 62,465 $ | 100 | 6.247 $ | 4.781.648 | 301 M $ | ||
| 21:45:39 | 62,46 $ | 410 | 25.609 $ | 4.781.548 | 301 M $ | ||
| 21:45:19 | 62,45 $ | 1.001 | 63 T $ | 4.781.138 | 301 M $ | ||
| 21:44:44 | 62,45 $ | 957 | 60 T $ | 4.780.137 | 301 M $ | ||
| 21:43:30 | 62,47 $ | 358 | 22.364 $ | 4.779.180 | 301 M $ | ||
| 21:43:19 | 62,46 $ | 939 | 59 T $ | 4.778.822 | 301 M $ | ||
| 21:43:19 | 62,46 $ | 800 | 49.968 $ | 4.777.883 | 301 M $ | ||
| 21:43:13 | 62,445 $ | 100 | 6.245 $ | 4.777.083 | 301 M $ | ||
| 21:43:07 | 62,45 $ | 100 | 6.245 $ | 4.776.983 | 301 M $ | ||
| 21:42:09 | 62,48 $ | 140 | 8.747 $ | 4.776.883 | 301 M $ | ||
| 21:42:09 | 62,48 $ | 1.600 | 100 T $ | 4.776.743 | 301 M $ | ||
| 21:42:09 | 62,475 $ | 100 | 6.248 $ | 4.775.143 | 301 M $ | ||
| 21:42:00 | 62,50 $ | 200 | 12.500 $ | 4.775.043 | 301 M $ | ||
| 21:42:00 | 62,495 $ | 400 | 24.998 $ | 4.774.843 | 301 M $ | ||
| 21:41:38 | 62,50 $ | 224 | 14.000 $ | 4.774.443 | 300 M $ | ||
| 21:41:23 | 62,50 $ | 301 | 18.813 $ | 4.774.219 | 300 M $ | ||
| 21:39:41 | 62,49 $ | 100 | 6.249 $ | 4.773.918 | 300 M $ | ||
| 21:39:41 | 62,49 $ | 758 | 47.367 $ | 4.773.818 | 300 M $ | ||
| 21:38:28 | 62,50 $ | 1.225 | 77 T $ | 4.773.060 | 300 M $ | ||
| 21:38:28 | 62,50 $ | 992 | 62 T $ | 4.771.835 | 300 M $ | ||
| 21:38:03 | 62,50 $ | 255 | 15.938 $ | 4.770.843 | 300 M $ | ||
| 21:38:03 | 62,50 $ | 354 | 22.125 $ | 4.770.588 | 300 M $ | ||
| 21:37:40 | 62,51 $ | 100 | 6.251 $ | 4.770.234 | 300 M $ | ||
| 21:37:40 | 62,51 $ | 100 | 6.251 $ | 4.770.134 | 300 M $ | ||
| 21:36:38 | 62,54 $ | 100 | 6.254 $ | 4.770.034 | 300 M $ | ||
| 21:36:38 | 62,54 $ | 397 | 24.828 $ | 4.769.934 | 300 M $ | ||
| 21:35:53 | 62,54 $ | 207 | 12.946 $ | 4.769.537 | 300 M $ | ||
| 21:35:53 | 62,54 $ | 102 | 6.379 $ | 4.769.330 | 300 M $ | ||
| 21:35:53 | 62,54 $ | 205 | 12.821 $ | 4.769.228 | 300 M $ | ||
| 21:35:48 | 62,54 $ | 192 | 12.008 $ | 4.769.023 | 300 M $ | ||
| 21:35:48 | 62,54 $ | 100 | 6.254 $ | 4.768.831 | 300 M $ | ||
| 21:35:43 | 62,54 $ | 347 | 21.701 $ | 4.768.731 | 300 M $ | ||
| 21:35:03 | 62,54 $ | 752 | 47.030 $ | 4.768.384 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 174 | 10.885 $ | 4.767.632 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.767.458 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.767.358 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.767.258 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.767.158 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.767.058 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.766.958 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.766.858 | 300 M $ | ||
| 21:34:02 | 62,56 $ | 100 | 6.256 $ | 4.766.758 | 300 M $ | ||
| 21:33:16 | 62,585 $ | 100 | 6.259 $ | 4.766.658 | 300 M $ | ||
| 21:32:34 | 62,60 $ | 932 | 58 T $ | 4.766.558 | 300 M $ | ||
| 21:31:30 | 62,60 $ | 137 | 8.576 $ | 4.765.626 | 300 M $ | ||
| 21:31:28 | 62,59 $ | 605 | 37.867 $ | 4.765.489 | 300 M $ | ||
| 21:31:03 | 62,57 $ | 1.100 | 69 T $ | 4.764.884 | 300 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
