Top-News
Attraktive Knock-Outs auf Coca-Cola Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,16 € / 1,17 € |
SB07FV
| |
| Call | 10,3 | 0,56 € / 0,57 € |
SU08PV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 1,30 € / 1,31 € |
SH25MW
| |
| Put | 10,1 | 0,56 € / 0,57 € |
SU06Z4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Co.
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
58.65
58,34 €
-0,31 €
-0,53%
14.06.24 21:57:31
Handeln
Depot/Watchlist
Aktienanzahl *
4,32 Mrd.
Marktkapitalisierung *
252,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,96:
ME2CCH
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:38 | 62,52 $ | 101 | 6.315 $ | 94.228 | 5,89 M $ | ||
| 21:58:49 | 62,47 $ | 108 | 6.747 $ | 94.127 | 5,88 M $ | ||
| 21:58:38 | 62,455 $ | 200 | 12.491 $ | 94.019 | 5,87 M $ | ||
| 21:58:30 | 62,46 $ | 272 | 16.989 $ | 93.819 | 5,86 M $ | ||
| 21:58:30 | 62,46 $ | 100 | 6.246 $ | 93.547 | 5,85 M $ | ||
| 21:58:30 | 62,46 $ | 100 | 6.246 $ | 93.447 | 5,84 M $ | ||
| 21:58:30 | 62,46 $ | 300 | 18.738 $ | 93.347 | 5,83 M $ | ||
| 21:58:30 | 62,46 $ | 100 | 6.246 $ | 93.047 | 5,81 M $ | ||
| 21:58:30 | 62,455 $ | 200 | 12.491 $ | 92.947 | 5,81 M $ | ||
| 21:57:57 | 62,47 $ | 300 | 18.741 $ | 92.747 | 5,80 M $ | ||
| 21:57:10 | 62,475 $ | 100 | 6.248 $ | 92.447 | 5,78 M $ | ||
| 21:56:53 | 62,495 $ | 200 | 12.499 $ | 92.347 | 5,77 M $ | ||
| 21:56:12 | 62,475 $ | 100 | 6.248 $ | 92.147 | 5,76 M $ | ||
| 21:56:12 | 62,475 $ | 100 | 6.248 $ | 92.047 | 5,75 M $ | ||
| 21:56:07 | 62,475 $ | 117 | 7.310 $ | 91.947 | 5,75 M $ | ||
| 21:55:42 | 62,445 $ | 200 | 12.489 $ | 91.830 | 5,74 M $ | ||
| 21:55:42 | 62,445 $ | 151 | 9.429 $ | 91.630 | 5,73 M $ | ||
| 21:55:03 | 62,435 $ | 138 | 8.616 $ | 91.479 | 5,72 M $ | ||
| 21:54:40 | 62,40 $ | 200 | 12.480 $ | 91.341 | 5,71 M $ | ||
| 21:54:40 | 62,40 $ | 100 | 6.240 $ | 91.141 | 5,69 M $ | ||
| 21:54:40 | 62,40 $ | 200 | 12.480 $ | 91.041 | 5,69 M $ | ||
| 21:54:38 | 62,40 $ | 100 | 6.240 $ | 90.841 | 5,68 M $ | ||
| 21:54:38 | 62,40 $ | 100 | 6.240 $ | 90.741 | 5,67 M $ | ||
| 21:54:38 | 62,40 $ | 100 | 6.240 $ | 90.641 | 5,66 M $ | ||
| 21:54:38 | 62,40 $ | 100 | 6.240 $ | 90.541 | 5,66 M $ | ||
| 21:54:16 | 62,39 $ | 100 | 6.239 $ | 90.441 | 5,65 M $ | ||
| 21:54:16 | 62,39 $ | 100 | 6.239 $ | 90.341 | 5,65 M $ | ||
| 21:54:16 | 62,39 $ | 100 | 6.239 $ | 90.241 | 5,64 M $ | ||
| 21:54:16 | 62,39 $ | 100 | 6.239 $ | 90.141 | 5,63 M $ | ||
| 21:54:13 | 62,405 $ | 100 | 6.241 $ | 90.041 | 5,63 M $ | ||
| 21:54:09 | 62,405 $ | 100 | 6.241 $ | 89.941 | 5,62 M $ | ||
| 21:54:09 | 62,405 $ | 100 | 6.241 $ | 89.841 | 5,61 M $ | ||
| 21:53:47 | 62,41 $ | 100 | 6.241 $ | 89.741 | 5,61 M $ | ||
| 21:53:47 | 62,41 $ | 200 | 12.482 $ | 89.641 | 5,60 M $ | ||
| 21:53:35 | 62,41 $ | 104 | 6.491 $ | 89.441 | 5,59 M $ | ||
| 21:53:35 | 62,41 $ | 100 | 6.241 $ | 89.337 | 5,58 M $ | ||
| 21:53:35 | 62,41 $ | 100 | 6.241 $ | 89.237 | 5,58 M $ | ||
| 21:53:35 | 62,41 $ | 200 | 12.482 $ | 89.137 | 5,57 M $ | ||
| 21:53:35 | 62,41 $ | 196 | 12.232 $ | 88.937 | 5,56 M $ | ||
| 21:53:23 | 62,415 $ | 100 | 6.242 $ | 88.741 | 5,55 M $ | ||
| 21:53:23 | 62,415 $ | 200 | 12.483 $ | 88.641 | 5,54 M $ | ||
| 21:53:23 | 62,415 $ | 200 | 12.483 $ | 88.441 | 5,53 M $ | ||
| 21:53:01 | 62,41 $ | 234 | 14.604 $ | 88.241 | 5,51 M $ | ||
| 21:53:01 | 62,41 $ | 100 | 6.241 $ | 88.007 | 5,50 M $ | ||
| 21:53:01 | 62,41 $ | 100 | 6.241 $ | 87.907 | 5,49 M $ | ||
| 21:53:01 | 62,41 $ | 100 | 6.241 $ | 87.807 | 5,49 M $ | ||
| 21:53:01 | 62,415 $ | 114 | 7.115 $ | 87.707 | 5,48 M $ | ||
| 21:52:28 | 62,415 $ | 100 | 6.242 $ | 87.593 | 5,47 M $ | ||
| 21:52:09 | 62,425 $ | 100 | 6.243 $ | 87.493 | 5,47 M $ | ||
| 21:51:03 | 62,435 $ | 100 | 6.244 $ | 87.393 | 5,46 M $ | ||
| 21:49:08 | 62,45 $ | 300 | 18.735 $ | 87.293 | 5,45 M $ | ||
| 21:49:08 | 62,45 $ | 100 | 6.245 $ | 86.993 | 5,44 M $ | ||
| 21:48:12 | 62,465 $ | 100 | 6.247 $ | 86.893 | 5,43 M $ | ||
| 21:47:00 | 62,47 $ | 100 | 6.247 $ | 86.793 | 5,42 M $ | ||
| 21:47:00 | 62,47 $ | 100 | 6.247 $ | 86.693 | 5,42 M $ | ||
| 21:47:00 | 62,47 $ | 200 | 12.494 $ | 86.593 | 5,41 M $ | ||
| 21:47:00 | 62,47 $ | 100 | 6.247 $ | 86.393 | 5,40 M $ | ||
| 21:47:00 | 62,47 $ | 200 | 12.494 $ | 86.293 | 5,39 M $ | ||
| 21:46:28 | 62,475 $ | 100 | 6.248 $ | 86.093 | 5,38 M $ | ||
| 21:45:48 | 62,465 $ | 100 | 6.247 $ | 85.993 | 5,37 M $ | ||
| 21:45:39 | 62,46 $ | 200 | 12.492 $ | 85.893 | 5,37 M $ | ||
| 21:45:39 | 62,46 $ | 100 | 6.246 $ | 85.693 | 5,35 M $ | ||
| 21:45:39 | 62,46 $ | 100 | 6.246 $ | 85.593 | 5,35 M $ | ||
| 21:45:39 | 62,46 $ | 200 | 12.492 $ | 85.493 | 5,34 M $ | ||
| 21:45:39 | 62,46 $ | 100 | 6.246 $ | 85.293 | 5,33 M $ | ||
| 21:45:39 | 62,46 $ | 100 | 6.246 $ | 85.193 | 5,32 M $ | ||
| 21:45:39 | 62,46 $ | 100 | 6.246 $ | 85.093 | 5,32 M $ | ||
| 21:45:19 | 62,455 $ | 100 | 6.246 $ | 84.993 | 5,31 M $ | ||
| 21:44:44 | 62,45 $ | 513 | 32.037 $ | 84.893 | 5,30 M $ | ||
| 21:44:44 | 62,45 $ | 100 | 6.245 $ | 84.380 | 5,27 M $ | ||
| 21:44:44 | 62,45 $ | 100 | 6.245 $ | 84.280 | 5,27 M $ | ||
| 21:44:44 | 62,45 $ | 100 | 6.245 $ | 84.180 | 5,26 M $ | ||
| 21:43:54 | 62,465 $ | 100 | 6.247 $ | 84.080 | 5,25 M $ | ||
| 21:43:50 | 62,465 $ | 100 | 6.247 $ | 83.980 | 5,25 M $ | ||
| 21:43:26 | 62,47 $ | 200 | 12.494 $ | 83.880 | 5,24 M $ | ||
| 21:43:19 | 62,47 $ | 100 | 6.247 $ | 83.680 | 5,23 M $ | ||
| 21:43:19 | 62,47 $ | 190 | 11.869 $ | 83.580 | 5,22 M $ | ||
| 21:43:19 | 62,47 $ | 100 | 6.247 $ | 83.390 | 5,21 M $ | ||
| 21:43:19 | 62,47 $ | 100 | 6.247 $ | 83.290 | 5,20 M $ | ||
| 21:43:19 | 62,47 $ | 200 | 12.494 $ | 83.190 | 5,20 M $ | ||
| 21:43:19 | 62,46 $ | 100 | 6.246 $ | 82.990 | 5,19 M $ | ||
| 21:43:19 | 62,46 $ | 200 | 12.492 $ | 82.890 | 5,18 M $ | ||
| 21:43:09 | 62,445 $ | 100 | 6.245 $ | 82.690 | 5,17 M $ | ||
| 21:43:07 | 62,45 $ | 100 | 6.245 $ | 82.590 | 5,16 M $ | ||
| 21:42:09 | 62,48 $ | 100 | 6.248 $ | 82.490 | 5,15 M $ | ||
| 21:42:09 | 62,48 $ | 200 | 12.496 $ | 82.390 | 5,15 M $ | ||
| 21:42:09 | 62,48 $ | 100 | 6.248 $ | 82.190 | 5,14 M $ | ||
| 21:42:09 | 62,48 $ | 180 | 11.246 $ | 82.090 | 5,13 M $ | ||
| 21:42:09 | 62,48 $ | 100 | 6.248 $ | 81.910 | 5,12 M $ | ||
| 21:42:09 | 62,48 $ | 200 | 12.496 $ | 81.810 | 5,11 M $ | ||
| 21:42:09 | 62,475 $ | 100 | 6.248 $ | 81.610 | 5,10 M $ | ||
| 21:41:38 | 62,50 $ | 200 | 12.500 $ | 81.510 | 5,09 M $ | ||
| 21:41:26 | 62,50 $ | 100 | 6.250 $ | 81.310 | 5,08 M $ | ||
| 21:41:13 | 62,505 $ | 100 | 6.251 $ | 81.210 | 5,07 M $ | ||
| 21:38:28 | 62,50 $ | 400 | 25.000 $ | 81.110 | 5,07 M $ | ||
| 21:38:28 | 62,50 $ | 996 | 62 T $ | 80.710 | 5,04 M $ | ||
| 21:38:28 | 62,50 $ | 300 | 18.750 $ | 79.714 | 4,98 M $ | ||
| 21:38:28 | 62,50 $ | 100 | 6.250 $ | 79.414 | 4,96 M $ | ||
| 21:38:28 | 62,50 $ | 160 | 10.000 $ | 79.314 | 4,96 M $ | ||
| 21:38:03 | 62,50 $ | 114 | 7.125 $ | 79.154 | 4,95 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
