Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 2,96 € / 2,97 € |
SU11S4
| |
Call | 9,9 | 1,47 € / 1,48 € |
SW49ZZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,8 | 2,51 € / 2,52 € |
SH3LZL
| |
Put | 9,2 | 1,59 € / 1,60 € |
SU1D8Q
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 157,84 $ | 740.449 | 117 M $ | 3.472.516 | 548 M $ | ||
22:10:00 | 157,84 $ | 0 | 0 $ | 2.732.067 | 431 M $ | ||
22:00:02 | 157,84 $ | 740.449 | 117 M $ | 2.732.067 | 431 M $ | ||
21:59:59 | 157,94 $ | 763 | 121 T $ | 1.991.618 | 314 M $ | ||
21:59:59 | 157,94 $ | 600 | 95 T $ | 1.990.855 | 314 M $ | ||
21:59:59 | 157,90 $ | 200 | 31.580 $ | 1.990.255 | 314 M $ | ||
21:59:59 | 157,93 $ | 194 | 30.638 $ | 1.990.055 | 314 M $ | ||
21:59:59 | 157,93 $ | 500 | 79 T $ | 1.989.861 | 314 M $ | ||
21:59:59 | 157,93 $ | 400 | 63 T $ | 1.989.361 | 314 M $ | ||
21:59:59 | 157,91 $ | 400 | 63 T $ | 1.988.961 | 314 M $ | ||
21:59:59 | 157,91 $ | 2.300 | 363 T $ | 1.988.561 | 313 M $ | ||
21:59:59 | 157,90 $ | 7.959 | 1,26 M $ | 1.986.261 | 313 M $ | ||
21:59:59 | 157,90 $ | 200 | 31.580 $ | 1.978.302 | 312 M $ | ||
21:59:59 | 157,90 $ | 200 | 31.580 $ | 1.978.102 | 312 M $ | ||
21:59:59 | 157,90 $ | 300 | 47.370 $ | 1.977.902 | 312 M $ | ||
21:59:59 | 157,90 $ | 200 | 31.580 $ | 1.977.602 | 312 M $ | ||
21:59:59 | 157,90 $ | 200 | 31.580 $ | 1.977.402 | 312 M $ | ||
21:59:59 | 157,90 $ | 200 | 31.580 $ | 1.977.202 | 312 M $ | ||
21:59:59 | 157,90 $ | 100 | 15.790 $ | 1.977.002 | 312 M $ | ||
21:59:59 | 157,90 $ | 100 | 15.790 $ | 1.976.902 | 312 M $ | ||
21:59:59 | 157,90 $ | 100 | 15.790 $ | 1.976.802 | 312 M $ | ||
21:59:59 | 157,88 $ | 430 | 68 T $ | 1.976.702 | 312 M $ | ||
21:59:59 | 157,89 $ | 100 | 15.789 $ | 1.976.272 | 312 M $ | ||
21:59:59 | 157,90 $ | 2.500 | 395 T $ | 1.976.172 | 312 M $ | ||
21:59:57 | 157,88 $ | 160 | 25.261 $ | 1.973.672 | 311 M $ | ||
21:59:57 | 157,89 $ | 979 | 155 T $ | 1.973.512 | 311 M $ | ||
21:59:57 | 157,89 $ | 512 | 81 T $ | 1.972.533 | 311 M $ | ||
21:59:57 | 157,88 $ | 114 | 17.998 $ | 1.972.021 | 311 M $ | ||
21:59:57 | 157,91 $ | 100 | 15.791 $ | 1.971.907 | 311 M $ | ||
21:59:57 | 157,90 $ | 100 | 15.790 $ | 1.971.807 | 311 M $ | ||
21:59:57 | 157,92 $ | 100 | 15.792 $ | 1.971.707 | 311 M $ | ||
21:59:56 | 157,90 $ | 701 | 111 T $ | 1.971.607 | 311 M $ | ||
21:59:56 | 157,89 $ | 100 | 15.789 $ | 1.970.906 | 311 M $ | ||
21:59:56 | 157,89 $ | 200 | 31.578 $ | 1.970.806 | 311 M $ | ||
21:59:56 | 157,89 $ | 100 | 15.789 $ | 1.970.606 | 311 M $ | ||
21:59:56 | 157,90 $ | 100 | 15.790 $ | 1.970.506 | 311 M $ | ||
21:59:56 | 157,89 $ | 100 | 15.789 $ | 1.970.406 | 311 M $ | ||
21:59:56 | 157,89 $ | 388 | 61 T $ | 1.970.306 | 311 M $ | ||
21:59:56 | 157,90 $ | 100 | 15.790 $ | 1.969.918 | 311 M $ | ||
21:59:56 | 157,89 $ | 100 | 15.789 $ | 1.969.818 | 311 M $ | ||
21:59:56 | 157,90 $ | 100 | 15.790 $ | 1.969.718 | 310 M $ | ||
21:59:56 | 157,91 $ | 100 | 15.791 $ | 1.969.618 | 310 M $ | ||
21:59:56 | 157,92 $ | 100 | 15.792 $ | 1.969.518 | 310 M $ | ||
21:59:56 | 157,93 $ | 100 | 15.793 $ | 1.969.418 | 310 M $ | ||
21:59:56 | 157,94 $ | 432 | 68 T $ | 1.969.318 | 310 M $ | ||
21:59:55 | 157,97 $ | 300 | 47.391 $ | 1.968.886 | 310 M $ | ||
21:59:55 | 157,97 $ | 300 | 47.391 $ | 1.968.586 | 310 M $ | ||
21:59:55 | 157,97 $ | 200 | 31.594 $ | 1.968.286 | 310 M $ | ||
21:59:55 | 157,97 $ | 300 | 47.391 $ | 1.968.086 | 310 M $ | ||
21:59:55 | 157,97 $ | 500 | 79 T $ | 1.967.786 | 310 M $ | ||
21:59:55 | 157,94 $ | 240 | 37.906 $ | 1.967.286 | 310 M $ | ||
21:59:55 | 157,94 $ | 120 | 18.953 $ | 1.967.046 | 310 M $ | ||
21:59:55 | 157,94 $ | 240 | 37.906 $ | 1.966.926 | 310 M $ | ||
21:59:55 | 157,97 $ | 358 | 57 T $ | 1.966.686 | 310 M $ | ||
21:59:55 | 157,97 $ | 258 | 40.756 $ | 1.966.328 | 310 M $ | ||
21:59:55 | 157,97 $ | 716 | 113 T $ | 1.966.070 | 310 M $ | ||
21:59:55 | 157,96 $ | 100 | 15.796 $ | 1.965.354 | 310 M $ | ||
21:59:54 | 157,95 $ | 200 | 31.590 $ | 1.965.254 | 310 M $ | ||
21:59:54 | 157,95 $ | 300 | 47.385 $ | 1.965.054 | 310 M $ | ||
21:59:54 | 157,94 $ | 184 | 29.061 $ | 1.964.754 | 310 M $ | ||
21:59:54 | 157,94 $ | 125 | 19.743 $ | 1.964.570 | 310 M $ | ||
21:59:54 | 157,93 $ | 147 | 23.216 $ | 1.964.445 | 310 M $ | ||
21:59:54 | 157,97 $ | 100 | 15.797 $ | 1.964.298 | 310 M $ | ||
21:59:54 | 157,94 $ | 401 | 63 T $ | 1.964.198 | 310 M $ | ||
21:59:54 | 157,94 $ | 900 | 142 T $ | 1.963.797 | 310 M $ | ||
21:59:53 | 157,90 $ | 250 | 39.475 $ | 1.962.897 | 309 M $ | ||
21:59:53 | 157,90 $ | 200 | 31.580 $ | 1.962.647 | 309 M $ | ||
21:59:53 | 157,90 $ | 136 | 21.474 $ | 1.962.447 | 309 M $ | ||
21:59:52 | 157,92 $ | 100 | 15.792 $ | 1.962.311 | 309 M $ | ||
21:59:51 | 157,93 $ | 230 | 36.324 $ | 1.962.211 | 309 M $ | ||
21:59:51 | 157,89 $ | 119 | 18.789 $ | 1.961.981 | 309 M $ | ||
21:59:51 | 157,93 $ | 299 | 47.221 $ | 1.961.862 | 309 M $ | ||
21:59:51 | 157,93 $ | 101 | 15.951 $ | 1.961.563 | 309 M $ | ||
21:59:51 | 157,93 $ | 400 | 63 T $ | 1.961.462 | 309 M $ | ||
21:59:51 | 157,92 $ | 400 | 63 T $ | 1.961.062 | 309 M $ | ||
21:59:51 | 157,92 $ | 444 | 70 T $ | 1.960.662 | 309 M $ | ||
21:59:51 | 157,89 $ | 110 | 17.368 $ | 1.960.218 | 309 M $ | ||
21:59:51 | 157,92 $ | 100 | 15.792 $ | 1.960.108 | 309 M $ | ||
21:59:50 | 157,94 $ | 169 | 26.692 $ | 1.960.008 | 309 M $ | ||
21:59:50 | 157,94 $ | 200 | 31.588 $ | 1.959.839 | 309 M $ | ||
21:59:50 | 157,95 $ | 210 | 33.170 $ | 1.959.639 | 309 M $ | ||
21:59:50 | 157,95 $ | 861 | 136 T $ | 1.959.429 | 309 M $ | ||
21:59:50 | 157,95 $ | 200 | 31.590 $ | 1.958.568 | 309 M $ | ||
21:59:50 | 157,94 $ | 200 | 31.588 $ | 1.958.368 | 309 M $ | ||
21:59:50 | 157,97 $ | 100 | 15.797 $ | 1.958.168 | 309 M $ | ||
21:59:49 | 157,97 $ | 133 | 21.010 $ | 1.958.068 | 309 M $ | ||
21:59:49 | 157,97 $ | 250 | 39.493 $ | 1.957.935 | 309 M $ | ||
21:59:49 | 157,96 $ | 100 | 15.796 $ | 1.957.685 | 309 M $ | ||
21:59:49 | 157,95 $ | 100 | 15.795 $ | 1.957.585 | 309 M $ | ||
21:59:47 | 157,94 $ | 252 | 39.801 $ | 1.957.485 | 309 M $ | ||
21:59:47 | 157,95 $ | 179 | 28.273 $ | 1.957.233 | 309 M $ | ||
21:59:47 | 157,97 $ | 117 | 18.482 $ | 1.957.054 | 308 M $ | ||
21:59:45 | 157,96 $ | 166 | 26.221 $ | 1.956.937 | 308 M $ | ||
21:59:45 | 157,96 $ | 102 | 16.112 $ | 1.956.771 | 308 M $ | ||
21:59:44 | 157,97 $ | 100 | 15.797 $ | 1.956.669 | 308 M $ | ||
21:59:44 | 157,98 $ | 100 | 15.798 $ | 1.956.569 | 308 M $ | ||
21:59:43 | 157,975 $ | 100 | 15.798 $ | 1.956.469 | 308 M $ | ||
21:59:43 | 157,97 $ | 100 | 15.797 $ | 1.956.369 | 308 M $ | ||
21:59:43 | 157,97 $ | 194 | 30.646 $ | 1.956.269 | 308 M $ | ||
21:59:43 | 157,97 $ | 187 | 29.540 $ | 1.956.075 | 308 M $ |