Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 1,76 $ | 619.381 | 1,09 M $ | 5.843.184 | 10,0 M $ | ||
01:00:00 | 1,76 $ | 0 | 0 $ | 5.223.803 | 8,95 M $ | ||
00:30:00 | 1,76 $ | 619.381 | 1,09 M $ | 5.223.803 | 8,95 M $ | ||
00:30:00 | 1,76 $ | 0 | 0 $ | 4.604.422 | 7,86 M $ | ||
22:10:00 | 1,76 $ | 619.381 | 1,09 M $ | 4.604.422 | 7,86 M $ | ||
22:10:00 | 1,76 $ | 0 | 0 $ | 3.985.041 | 6,77 M $ | ||
22:00:02 | 1,76 $ | 619.381 | 1,09 M $ | 3.985.041 | 6,77 M $ | ||
22:00:02 | 1,76 $ | 619.381 | 1,09 M $ | 3.365.660 | 5,68 M $ | ||
21:59:59 | 1,755 $ | 489 | 858 $ | 2.746.279 | 4,59 M $ | ||
21:59:58 | 1,76 $ | 1.700 | 2.992 $ | 2.745.790 | 4,59 M $ | ||
21:59:58 | 1,76 $ | 700 | 1.232 $ | 2.744.090 | 4,58 M $ | ||
21:59:58 | 1,76 $ | 439 | 773 $ | 2.743.390 | 4,58 M $ | ||
21:59:57 | 1,76 $ | 2.600 | 4.576 $ | 2.742.951 | 4,58 M $ | ||
21:59:57 | 1,755 $ | 150 | 263 $ | 2.740.351 | 4,58 M $ | ||
21:59:44 | 1,76 $ | 202 | 356 $ | 2.740.201 | 4,58 M $ | ||
21:59:44 | 1,76 $ | 100 | 176 $ | 2.739.999 | 4,58 M $ | ||
21:59:38 | 1,76 $ | 3.600 | 6.336 $ | 2.739.899 | 4,58 M $ | ||
21:59:27 | 1,76 $ | 4.600 | 8.096 $ | 2.736.299 | 4,57 M $ | ||
21:59:27 | 1,755 $ | 1.400 | 2.457 $ | 2.731.699 | 4,56 M $ | ||
21:59:22 | 1,755 $ | 652 | 1.144 $ | 2.730.299 | 4,56 M $ | ||
21:59:22 | 1,76 $ | 200 | 352 $ | 2.729.647 | 4,56 M $ | ||
21:59:19 | 1,76 $ | 100 | 176 $ | 2.729.447 | 4,56 M $ | ||
21:59:15 | 1,76 $ | 500 | 880 $ | 2.729.347 | 4,56 M $ | ||
21:59:14 | 1,76 $ | 100 | 176 $ | 2.728.847 | 4,56 M $ | ||
21:59:14 | 1,76 $ | 100 | 176 $ | 2.728.747 | 4,56 M $ | ||
21:59:09 | 1,76 $ | 3.000 | 5.280 $ | 2.728.647 | 4,56 M $ | ||
21:59:02 | 1,76 $ | 100 | 176 $ | 2.725.647 | 4,55 M $ | ||
21:59:02 | 1,76 $ | 300 | 528 $ | 2.725.547 | 4,55 M $ | ||
21:58:58 | 1,76 $ | 2.400 | 4.224 $ | 2.725.247 | 4,55 M $ | ||
21:58:43 | 1,76 $ | 1.700 | 2.992 $ | 2.722.847 | 4,55 M $ | ||
21:58:31 | 1,76 $ | 2.050 | 3.608 $ | 2.721.147 | 4,54 M $ | ||
21:58:19 | 1,76 $ | 6.150 | 10.824 $ | 2.719.097 | 4,54 M $ | ||
21:57:50 | 1,755 $ | 700 | 1.229 $ | 2.712.947 | 4,53 M $ | ||
21:57:50 | 1,755 $ | 700 | 1.229 $ | 2.712.247 | 4,53 M $ | ||
21:57:47 | 1,755 $ | 100 | 176 $ | 2.711.547 | 4,53 M $ | ||
21:57:12 | 1,755 $ | 100 | 176 $ | 2.711.447 | 4,53 M $ | ||
21:56:09 | 1,755 $ | 100 | 176 $ | 2.711.347 | 4,53 M $ | ||
21:56:09 | 1,755 $ | 100 | 176 $ | 2.711.247 | 4,53 M $ | ||
21:55:25 | 1,755 $ | 700 | 1.229 $ | 2.711.147 | 4,53 M $ | ||
21:55:15 | 1,755 $ | 295 | 518 $ | 2.710.447 | 4,52 M $ | ||
21:55:15 | 1,75 $ | 11.257 | 19.700 $ | 2.710.152 | 4,52 M $ | ||
21:55:15 | 1,75 $ | 225 | 394 $ | 2.698.895 | 4,50 M $ | ||
21:54:46 | 1,745 $ | 111 | 194 $ | 2.698.670 | 4,50 M $ | ||
21:54:40 | 1,745 $ | 400 | 698 $ | 2.698.559 | 4,50 M $ | ||
21:54:38 | 1,745 $ | 100 | 175 $ | 2.698.159 | 4,50 M $ | ||
21:54:32 | 1,745 $ | 123 | 215 $ | 2.698.059 | 4,50 M $ | ||
21:54:28 | 1,745 $ | 100 | 175 $ | 2.697.936 | 4,50 M $ | ||
21:54:24 | 1,745 $ | 100 | 175 $ | 2.697.836 | 4,50 M $ | ||
21:54:18 | 1,745 $ | 100 | 175 $ | 2.697.736 | 4,50 M $ | ||
21:54:12 | 1,745 $ | 100 | 175 $ | 2.697.636 | 4,50 M $ | ||
21:54:08 | 1,745 $ | 100 | 175 $ | 2.697.536 | 4,50 M $ | ||
21:53:37 | 1,745 $ | 100 | 175 $ | 2.697.436 | 4,50 M $ | ||
21:53:37 | 1,745 $ | 100 | 175 $ | 2.697.336 | 4,50 M $ | ||
21:53:23 | 1,745 $ | 100 | 175 $ | 2.697.236 | 4,50 M $ | ||
21:53:15 | 1,75 $ | 1.600 | 2.800 $ | 2.697.136 | 4,50 M $ | ||
21:53:15 | 1,75 $ | 4.800 | 8.400 $ | 2.695.536 | 4,50 M $ | ||
21:53:15 | 1,75 $ | 4.800 | 8.400 $ | 2.690.736 | 4,49 M $ | ||
21:53:15 | 1,75 $ | 100 | 175 $ | 2.685.936 | 4,48 M $ | ||
21:53:15 | 1,75 $ | 4.800 | 8.400 $ | 2.685.836 | 4,48 M $ | ||
21:53:15 | 1,75 $ | 100 | 175 $ | 2.681.036 | 4,47 M $ | ||
21:53:15 | 1,75 $ | 10.952 | 19.166 $ | 2.680.936 | 4,47 M $ | ||
21:53:15 | 1,74 $ | 3.520 | 6.125 $ | 2.669.984 | 4,45 M $ | ||
21:53:15 | 1,74 $ | 8.480 | 14.755 $ | 2.666.464 | 4,45 M $ | ||
21:53:15 | 1,74 $ | 4.400 | 7.656 $ | 2.657.984 | 4,43 M $ | ||
21:53:15 | 1,735 $ | 1.400 | 2.429 $ | 2.653.584 | 4,42 M $ | ||
21:52:49 | 1,74 $ | 100 | 174 $ | 2.652.184 | 4,42 M $ | ||
21:52:35 | 1,74 $ | 200 | 348 $ | 2.652.084 | 4,42 M $ | ||
21:52:33 | 1,74 $ | 16.300 | 28.362 $ | 2.651.884 | 4,42 M $ | ||
21:52:10 | 1,735 $ | 200 | 347 $ | 2.635.584 | 4,39 M $ | ||
21:52:10 | 1,735 $ | 100 | 174 $ | 2.635.384 | 4,39 M $ | ||
21:52:03 | 1,735 $ | 100 | 174 $ | 2.635.284 | 4,39 M $ | ||
21:51:58 | 1,735 $ | 100 | 174 $ | 2.635.184 | 4,39 M $ | ||
21:51:53 | 1,735 $ | 101 | 175 $ | 2.635.084 | 4,39 M $ | ||
21:51:39 | 1,735 $ | 118 | 205 $ | 2.634.983 | 4,39 M $ | ||
21:51:31 | 1,735 $ | 600 | 1.041 $ | 2.634.865 | 4,39 M $ | ||
21:51:31 | 1,735 $ | 100 | 174 $ | 2.634.265 | 4,39 M $ | ||
21:50:24 | 1,735 $ | 100 | 174 $ | 2.634.165 | 4,39 M $ | ||
21:50:23 | 1,735 $ | 100 | 174 $ | 2.634.065 | 4,39 M $ | ||
21:50:17 | 1,735 $ | 100 | 174 $ | 2.633.965 | 4,39 M $ | ||
21:49:05 | 1,735 $ | 1.500 | 2.603 $ | 2.633.865 | 4,39 M $ | ||
21:48:00 | 1,735 $ | 100 | 174 $ | 2.632.365 | 4,39 M $ | ||
21:47:40 | 1,735 $ | 2.100 | 3.644 $ | 2.632.265 | 4,39 M $ | ||
21:47:39 | 1,735 $ | 132 | 229 $ | 2.630.165 | 4,38 M $ | ||
21:47:32 | 1,735 $ | 700 | 1.215 $ | 2.630.033 | 4,38 M $ | ||
21:47:32 | 1,735 $ | 700 | 1.215 $ | 2.629.333 | 4,38 M $ | ||
21:47:32 | 1,735 $ | 700 | 1.215 $ | 2.628.633 | 4,38 M $ | ||
21:47:24 | 1,735 $ | 131 | 227 $ | 2.627.933 | 4,38 M $ | ||
21:47:09 | 1,735 $ | 118 | 205 $ | 2.627.802 | 4,38 M $ | ||
21:46:58 | 1,735 $ | 200 | 347 $ | 2.627.684 | 4,38 M $ | ||
21:46:55 | 1,735 $ | 219 | 380 $ | 2.627.484 | 4,38 M $ | ||
21:46:40 | 1,74 $ | 8.600 | 14.964 $ | 2.627.265 | 4,38 M $ | ||
21:46:40 | 1,735 $ | 2.900 | 5.032 $ | 2.618.665 | 4,36 M $ | ||
21:46:39 | 1,74 $ | 3.300 | 5.742 $ | 2.615.765 | 4,36 M $ | ||
21:46:39 | 1,74 $ | 13.219 | 23.001 $ | 2.612.465 | 4,35 M $ | ||
21:46:01 | 1,74 $ | 100 | 174 $ | 2.599.246 | 4,33 M $ | ||
21:45:55 | 1,745 $ | 100 | 175 $ | 2.599.146 | 4,33 M $ | ||
21:44:20 | 1,74 $ | 4.100 | 7.134 $ | 2.599.046 | 4,33 M $ | ||
21:44:20 | 1,74 $ | 381 | 663 $ | 2.594.946 | 4,32 M $ | ||
21:44:16 | 1,74 $ | 6.500 | 11.310 $ | 2.594.565 | 4,32 M $ | ||
21:44:16 | 1,74 $ | 4.500 | 7.830 $ | 2.588.065 | 4,31 M $ |