Top-News
Chargepoint Holdings Inc. Handelsplätze
Aktie
WKN: A2QK1P ISIN: US15961R1059 US-Symbol: CHPT
1.65
1,61
€
-0,04 €
-2,42%
12:03:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
418,03 Mio.
Marktkapitalisierung *
684,03 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.65 1.654 1.64 1.6424 1.76 1.78 1.78 1.6464 1.6312 1.627 1.6238 1.6238
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,61 € | -2,42% | 1,65 € | 450 | 2.980 | 1,61 - 1,6388 € | 12:03:27 | Hist. Kurse | |||
| | 1,61 € | -2,66% | 1,654 € | 0 | 410 | 1,61 - 1,654 € | 14:13:25 | Hist. Kurse | |||
| | 1,6065 € | -2,04% | 1,64 € | 0 | 0 | 1,6065 - 1,641 € | 14:16:22 | Hist. Kurse | |||
| | 1,6318 € | -0,65% | 1,6424 € | 0 | 0 | 1,6318 - 1,6318 € | 07:57:25 | Hist. Kurse | |||
| NYSE | 1,76 $ | 0 % | 1,76 $ | 454.457 | 2.578.152 | 1,74 - 1,855 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 1,775 $ | -0,28% | 1,78 $ | 333 | 78.364 | 1,745 - 1,855 $ | 07.05.24 | Hist. Kurse | |||
| Nasdaq | - | -0,28% | 1,78 $ | 800 | 7.706 | 1,74 - 1,855 $ | 07.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,6104 € | G | -2,19% | 1,6464 € | 0 | 0 | 1,6104 - 1,6112 € | 12:31:43 | Hist. Kurse | ||
| Frankfurt | 1,6248 € | -0,39% | 1,6312 € | 0 | 0 | 1,6248 - 1,6248 € | 08:02:10 | Hist. Kurse | |||
| München | 1,6114 € | G | -0,96% | 1,627 € | 0 | 0 | 1,6114 - 1,6114 € | 08:00:48 | Hist. Kurse | ||
| Stuttgart | 1,6134 € | -0,64% | 1,6238 € | 0 | 0 | 1,6134 - 1,6134 € | 08:06:59 | Hist. Kurse | |||
| Berlin | 1,6114 € | G | -0,76% | 1,6238 € | 0 | 0 | 1,6114 - 1,6114 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.770 | 1,5912 € | 1,6198 € | 3.710 | 1,80% | 14:07:19 | |
| | 3.520 | 1,5912 € | 1,6198 € | 3.520 | 1,80% | 14:07:19 | |
| | 0 | 1,592 € | 1,621 € | 0 | 1,82% | 14:16:22 | |
| | 986 | 1,5912 € | 1,6236 € | 986 | 2,04% | 14:09:44 | |
| | 420 | 1,77 $ | 1,78 $ | 2.039 | 0,56% | 07.05.24 | |
| | 8 | 1,73 $ | 1,74 $ | 8 | 0,58% | 13:29:47 | |
| | 4.000 | 1,602 € | 1,6266 € | 4.000 | 1,54% | 13:23:19 | |
| | 3.750 | 1,60 € | 1,6286 € | 3.690 | 1,79% | 13:23:20 | |
| | 3.500 | 1,60 € | 1,6286 € | 3.500 | 1,79% | 13:23:19 | |
| | 3.500 | 1,5998 € | 1,6288 € | 3.500 | 1,81% | 13:23:19 | |
| | 1.000 | 1,60 € | 1,6324 € | 981 | 2,02% | 13:35:13 | |
| | 75 | 1,75 $ | 1,80 $ | 76 | 2,86% | 07.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 912.304 Stück | Höchster Spread (AMEX) | 2,86% | |
| Gesamtumsatz | 1.494.553 € | Niedrigster Spread (NYSE) | 0,56% | |
| Tageshoch (Gettex, 08:00:20) | 1,654 € | |||
| Tagestief (L&S RT, 14:16:22) | 1,6065 € |
| Gesamtvolumen | 3.390 Stück | Höchster Spread (Gettex) | 2,04% | |
| Gesamtumsatz | 5.501 € | Niedrigster Spread (Stuttgart) | 1,54% | |
| Tageshoch (Gettex, 08:00:20) | 1,654 € | |||
| Tagestief (L&S RT, 14:16:22) | 1,6065 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
