Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:22 | 52,00 € | 0 | 0 € | 791 | 41.651 € | ||
21:13:20 | 52,00 € | 0 | 0 € | 791 | 41.651 € | ||
21:07:46 | 52,00 € | 9 | 468 € | 791 | 41.651 € | ||
20:43:24 | 51,50 € | 0 | 0 € | 782 | 41.183 € | ||
20:13:56 | 51,50 € | 0 | 0 € | 782 | 41.183 € | ||
19:48:19 | 52,00 € | 17 | 884 € | 782 | 41.183 € | ||
19:43:44 | 51,50 € | 0 | 0 € | 765 | 40.299 € | ||
19:14:15 | 51,50 € | 0 | 0 € | 765 | 40.299 € | ||
18:44:11 | 51,50 € | 0 | 0 € | 765 | 40.299 € | ||
18:14:03 | 51,50 € | 0 | 0 € | 765 | 40.299 € | ||
17:44:19 | 51,50 € | 0 | 0 € | 765 | 40.299 € | ||
17:13:55 | 52,00 € | 0 | 0 € | 765 | 40.299 € | ||
16:52:02 | 52,00 € | 4 | 208 € | 765 | 40.299 € | ||
16:26:28 | 52,00 € | 5 | 260 € | 761 | 40.091 € | ||
16:13:32 | 52,00 € | 0 | 0 € | 756 | 39.831 € | ||
15:43:11 | 51,50 € | 0 | 0 € | 756 | 39.831 € | ||
15:40:51 | 51,50 € | 116 | 5.974 € | 756 | 39.831 € | ||
15:34:42 | 51,00 € | 100 | 5.100 € | 640 | 33.857 € | ||
15:31:01 | 52,00 € | 100 | 5.200 € | 540 | 28.757 € | ||
15:30:03 | 53,00 € | 10 | 530 € | 440 | 23.557 € | ||
15:13:58 | 53,00 € | 0 | 0 € | 430 | 23.027 € | ||
14:43:41 | 53,50 € | 0 | 0 € | 430 | 23.027 € | ||
14:13:00 | 53,00 € | 0 | 0 € | 430 | 23.027 € | ||
13:43:10 | 53,00 € | 0 | 0 € | 430 | 23.027 € | ||
13:35:53 | 53,00 € | 10 | 530 € | 430 | 23.027 € | ||
13:14:09 | 53,50 € | 0 | 0 € | 420 | 22.497 € | ||
12:44:20 | 54,00 € | 0 | 0 € | 420 | 22.497 € | ||
12:19:13 | 54,00 € | 4 | 216 € | 420 | 22.497 € | ||
12:14:06 | 53,50 € | 0 | 0 € | 416 | 22.281 € | ||
12:06:17 | 53,50 € | 188 | 10.058 € | 416 | 22.281 € | ||
12:05:38 | 53,00 € | 9 | 477 € | 228 | 12.223 € | ||
11:44:15 | 53,50 € | 0 | 0 € | 219 | 11.746 € | ||
10:43:21 | 53,50 € | 0 | 0 € | 219 | 11.746 € | ||
10:13:02 | 53,50 € | 0 | 0 € | 219 | 11.746 € | ||
09:43:56 | 53,50 € | 0 | 0 € | 219 | 11.746 € | ||
09:11:06 | 54,50 € | 22 | 1.199 € | 219 | 11.746 € | ||
08:25:50 | 54,50 € | 5 | 273 € | 197 | 10.547 € | ||
08:21:50 | 54,50 € | 2 | 109 € | 192 | 10.274 € | ||
08:15:06 | 53,50 € | 190 | 10.165 € | 190 | 10.165 € |