Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.06.24 | 52,075 € | 52,075 € | 52,075 € | 52,075 € | * | - | - |
15.06.24 | 52,075 € | 52,075 € | 52,075 € | 52,075 € | - | - | |
14.06.24 | 53,00 € | 54,00 € | 51,15 € | 51,90 € | - | - | |
13.06.24 | 51,075 € | 53,025 € | 50,75 € | 53,00 € | - | - | |
12.06.24 | 49,555 € | 51,075 € | 49,40 € | 51,075 € | - | - | |
11.06.24 | 50,625 € | 51,10 € | 49,37 € | 49,555 € | - | - | |
10.06.24 | 48,32 € | 50,95 € | 48,32 € | 50,625 € | - | - | |
09.06.24 | 48,32 € | 48,32 € | 48,32 € | 48,32 € | - | - | |
08.06.24 | 48,39 € | 48,39 € | 48,39 € | 48,39 € | - | - | |
07.06.24 | 48,43 € | 49,05 € | 46,95 € | 48,39 € | - | - | |
06.06.24 | 52,025 € | 52,70 € | 48,19 € | 48,43 € | - | - | |
05.06.24 | 48,45 € | 52,025 € | 48,42 € | 52,025 € | - | - | |
04.06.24 | 50,95 € | 51,30 € | 47,71 € | 48,45 € | - | - | |
03.06.24 | 51,925 € | 53,325 € | 50,225 € | 50,95 € | - | - | |
02.06.24 | 51,675 € | 51,95 € | 51,675 € | 51,925 € | - | - | |
01.06.24 | 51,675 € | 51,675 € | 51,675 € | 51,675 € | - | - | |
31.05.24 | 52,925 € | 53,925 € | 49,42 € | 51,675 € | - | - | |
30.05.24 | 54,80 € | 56,25 € | 52,50 € | 52,925 € | - | - | |
29.05.24 | 54,70 € | 55,875 € | 53,275 € | 54,675 € | - | - | |
28.05.24 | 54,35 € | 57,175 € | 54,125 € | 54,70 € | - | - | |
27.05.24 | 54,65 € | 56,40 € | 53,85 € | 54,35 € | - | - | |
26.05.24 | 54,65 € | 54,65 € | 54,65 € | 54,65 € | - | - | |
25.05.24 | 54,30 € | 54,65 € | 54,30 € | 54,65 € | - | - |
1 Woche | 48,32 € | +7,77% |
1 Monat | 48,24 € | +7,95% |
3 Monate | 40,70 € | +27,95% |
Lfd. Jahr | 26,80 € | +94,31% |
1 Jahr | 13,05 € | +299,04% |
3 Jahre | 6,85 € | +660,22% |
04.01.99 | Euro-Umstellung | 0,51129 |